Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT228F1 20351221 121.4226 | P228F1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.19 | 5.31 | 5.21 | 5.22 |
P228F1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228F1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.26 | 0.09 | 1.74% | 5.30 | 5.31 | 5.19 | 0 |
Jun 06 2024 | 5.17 | 0.10 | 1.97% | 5.16 | 5.20 | 5.13 | 0 |
Jun 05 2024 | 5.07 | 0.08 | 1.60% | 5.12 | 5.13 | 4.93 | 0 |
Jun 04 2024 | 4.99 | -0.05 | -0.99% | 5.05 | 5.07 | 4.97 | 0 |
Jun 03 2024 | 5.04 | 0.20 | 4.13% | 5.15 | 5.15 | 5.03 | 0 |
May 31 2024 | 4.84 | -0.10 | -2.02% | 5.03 | 5.04 | 4.82 | 0 |
May 30 2024 | 4.94 | 0.04 | 0.82% | 4.80 | 4.99 | 4.79 | 0 |
May 29 2024 | 4.90 | -0.08 | -1.61% | 4.97 | 4.98 | 4.88 | 0 |
May 28 2024 | 4.98 | -0.10 | -1.97% | 5.09 | 5.10 | 4.91 | 0 |
May 27 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.11 | 5.06 | 0 |
May 24 2024 | 5.05 | 0.02 | 0.40% | 4.95 | 5.06 | 4.95 | 0 |
May 23 2024 | 5.03 | -0.19 | -3.64% | 5.22 | 5.25 | 4.99 | 0 |
May 22 2024 | 5.22 | 0.07 | 1.36% | 5.38 | 5.38 | 5.21 | 0 |
May 21 2024 | 5.15 | -0.12 | -2.28% | 5.24 | 5.29 | 5.12 | 0 |
May 20 2024 | 5.27 | -0.01 | -0.19% | 5.37 | 5.42 | 5.26 | 0 |
May 17 2024 | 5.28 | -0.05 | -0.94% | 5.32 | 5.35 | 5.23 | 0 |
May 16 2024 | 5.33 | -0.04 | -0.74% | 5.41 | 5.47 | 5.31 | 0 |
May 15 2024 | 5.37 | 0.04 | 0.75% | 5.44 | 5.51 | 5.27 | 0 |
May 14 2024 | 5.33 | 0.00 | 0.00% | 5.36 | 5.39 | 5.26 | 0 |
May 13 2024 | 5.33 | 0.00 | 0.00% | 5.41 | 5.46 | 5.33 | 0 |
May 10 2024 | 5.33 | -0.10 | -1.84% | 5.55 | 5.57 | 5.33 | 0 |
May 09 2024 | 5.43 | 0.10 | 1.88% | 5.38 | 5.43 | 5.30 | 0 |
May 08 2024 | 5.33 | -0.13 | -2.38% | 5.46 | 5.47 | 5.25 | 0 |