We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.38 | 0.02 | 0.31 | 7.06 | 7.06 | 6.04 | 0 |
| 1719503700 | 6.36 | -0.09 | -1.40 | 6.48 | 6.67 | 6.3 | 0 |
| 1719417300 | 6.45 | -0.4 | -5.84 | 6.76 | 6.76 | 6.37 | 0 |
| 1719330900 | 6.85 | 0.28 | 4.26 | 6.78 | 6.88 | 6.62 | 0 |
| 1719244500 | 6.57 | -0.28 | -4.09 | 6.92 | 7 | 6.57 | 0 |
| 1718985300 | 6.85 | 0.3 | 4.58 | 6.62 | 6.99 | 6.5199999 | 0 |
| 1718898900 | 6.55 | -0.6 | -8.39 | 7.2 | 7.2 | 6.5199999 | 0 |
| 1718812500 | 7.15 | 0.08 | 1.13 | 7.19 | 7.21 | 7.08 | 0 |
| 1718726100 | 7.07 | 0.27 | 3.97 | 6.71 | 7.15 | 6.59 | 0 |
| 1718639700 | 6.8 | 0.6 | 9.68 | 6.35 | 7.13 | 6.2699999 | 0 |
| 1718380500 | 6.2 | 0.29 | 4.91 | 5.92 | 6.43 | 5.88 | 0 |
| 1718294100 | 5.91 | 0.23 | 4.05 | 5.85 | 6.09 | 5.64 | 0 |
| 1718207700 | 5.68 | -0.44 | -7.19 | 6.0599999 | 6.18 | 5.59 | 0 |
| 1718121300 | 6.12 | 0.34 | 5.88 | 5.73 | 6.21 | 5.67 | 0 |
| 1718034900 | 5.78 | 0.18 | 3.21 | 5.74 | 5.79 | 5.54 | 0 |
| 1717775700 | 5.6 | -0.01 | -0.18 | 5.64 | 5.78 | 5.6 | 0 |
| 1717689300 | 5.61 | 0.1 | 1.81 | 5.3 | 5.61 | 5.2699999 | 0 |
| 1717602900 | 5.51 | 0.09 | 1.66 | 5.42 | 5.63 | 5.3 | 0 |
| 1717516500 | 5.42 | 0.06 | 1.12 | 5.54 | 5.66 | 5.24 | 0 |
| 1717430100 | 5.36 | -0.27 | -4.80 | 5.46 | 5.47 | 5.07 | 0 |
| 1717170900 | 5.63 | 0.14 | 2.55 | 5.59 | 5.69 | 5.51 | 0 |
| 1717084500 | 5.49 | -0.52 | -8.65 | 6.11 | 6.12 | 5.49 | 0 |
| 1716998100 | 6.01 | -0.51 | -7.82 | 6.64 | 6.65 | 5.86 | 0 |
| 1716911700 | 6.5199999 | 0.1 | 1.56 | 6.5 | 6.6 | 6.37 | 0 |
| 1716825300 | 6.42 | 0.09 | 1.42 | 6.36 | 6.48 | 6.32 | 0 |
| 1716566100 | 6.33 | -0.12 | -1.86 | 6.43 | 6.53 | 6.32 | 0 |
| 1716479700 | 6.45 | 0.27 | 4.37 | 6.21 | 6.58 | 6.07 | 0 |
| 1716393300 | 6.18 | 0.31 | 5.28 | 5.95 | 6.21 | 5.8 | 0 |
| 1716306900 | 5.87 | -0.09 | -1.51 | 6.03 | 6.2 | 5.87 | 0 |
| 1716220500 | 5.96 | 0.19 | 3.29 | 5.93 | 5.98 | 5.7699999 | 0 |
| 1715961300 | 5.7699999 | -0.05 | -0.86 | 5.95 | 5.95 | 5.7 | 0 |
| 1715874900 | 5.82 | 0.18 | 3.19 | 5.64 | 5.82 | 5.51 | 0 |
| 1715788500 | 5.64 | -0.48 | -7.84 | 6.12 | 6.15 | 5.6 | 0 |
| 1715702100 | 6.12 | -0.2 | -3.16 | 6.22 | 6.29 | 6 | 0 |
| 1715615700 | 6.32 | -0.04 | -0.63 | 6.4 | 6.41 | 6.12 | 0 |
| 1715356500 | 6.36 | -0.1 | -1.55 | 6.25 | 6.44 | 6.25 | 0 |
| 1715270100 | 6.46 | -0.11 | -1.67 | 6.68 | 6.76 | 6.41 | 0 |
| 1715183700 | 6.57 | 0.07 | 1.08 | 6.41 | 6.66 | 6.39 | 0 |
| 1715097300 | 6.5 | 0.23 | 3.67 | 6.07 | 6.65 | 6.07 | 0 |
| 1715010900 | 6.2699999 | -0.01 | -0.16 | 6.3099999 | 6.33 | 6.17 | 0 |
| 1714751700 | 6.28 | -0.09 | -1.41 | 6.37 | 6.42 | 6.13 | 0 |
| 1714665300 | 6.37 | 0.22 | 3.58 | 6.15 | 6.47 | 6.0599999 | 0 |
| 1714492500 | 6.15 | 0.67 | 12.23 | 5.61 | 6.24 | 5.61 | 0 |
| 1714406100 | 5.48 | -0.26 | -4.53 | 5.63 | 5.68 | 5.39 | 0 |
| 1714146900 | 5.74 | -0.38 | -6.21 | 6.07 | 6.26 | 5.73 | 0 |
| 1714060500 | 6.12 | 0.09 | 1.49 | 6.18 | 6.3 | 5.97 | 0 |
| 1713974100 | 6.03 | -0.01 | -0.17 | 5.82 | 6.07 | 5.69 | 0 |
| 1713887700 | 6.04 | -0.44 | -6.79 | 6.39 | 6.43 | 6.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
