We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1719244500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718985300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718898900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718812500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718726100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718639700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718380500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718294100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718207700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718121300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1718034900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717775700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717689300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717602900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717516500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717430100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717170900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717084500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716998100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716911700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716825300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716566100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716479700 | 0.298 | -0.278 | -48.26 | 0.516 | 0.516 | 0.298 | 0 |
| 1716393300 | 0.576 | -0.017 | -2.87 | 0.626 | 0.626 | 0.503 | 0 |
| 1716306900 | 0.593 | 0.11 | 22.77 | 0.505 | 0.678 | 0.482 | 1700 |
| 1716220500 | 0.483 | -0.104 | -17.72 | 0.602 | 0.651 | 0.483 | 0 |
| 1715961300 | 0.587 | 0.06 | 11.39 | 0.633 | 0.6919999 | 0.557 | 0 |
| 1715874900 | 0.527 | -0.089 | -14.45 | 0.5649999 | 0.5689999 | 0.459 | 1700 |
| 1715788500 | 0.616 | -0.097 | -13.60 | 0.707 | 0.708 | 0.605 | 3500 |
| 1715702100 | 0.713 | 0.117 | 19.63 | 0.635 | 0.748 | 0.597 | 7000 |
| 1715615700 | 0.596 | 0.121 | 25.47 | 0.481 | 0.647 | 0.449 | 0 |
| 1715356500 | 0.475 | -0.158 | -24.96 | 0.665 | 0.665 | 0.437 | 0 |
| 1715270100 | 0.633 | -0.037 | -5.52 | 0.683 | 0.686 | 0.607 | 0 |
| 1715183700 | 0.67 | 0.078 | 13.18 | 0.657 | 0.716 | 0.598 | 0 |
| 1715097300 | 0.592 | -0.064 | -9.76 | 0.653 | 0.687 | 0.53 | 0 |
| 1715010900 | 0.656 | -0.115 | -14.92 | 0.708 | 0.793 | 0.654 | 0 |
| 1714751700 | 0.771 | -0.226 | -22.67 | 1.021 | 1.021 | 0.765 | 4500 |
| 1714665300 | 0.997 | 0.207 | 26.20 | 0.928 | 1.044 | 0.9 | 3000 |
| 1714492500 | 0.79 | 0.146 | 22.67 | 0.656 | 0.79 | 0.622 | 4000 |
| 1714406100 | 0.644 | 0.115 | 21.74 | 0.509 | 0.6939999 | 0.488 | 0 |
| 1714146900 | 0.529 | -0.292 | -35.57 | 0.731 | 0.732 | 0.507 | 0 |
| 1714060500 | 0.8209999 | 0.0139999 | 1.73 | 0.853 | 0.961 | 0.749 | 0 |
| 1713974100 | 0.807 | 0.014 | 1.77 | 0.682 | 0.809 | 0.5689999 | 0 |
| 1713887700 | 0.793 | -0.242 | -23.38 | 0.976 | 0.976 | 0.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
