Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT228P0 20991231 71.0707 | P228P0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.41 | 3.30 | 3.48 | 3.26 | 3.40 |
P228P0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228P0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.30 | -0.07 | -2.08% | 3.41 | 3.48 | 3.30 | 0 |
Jun 06 2024 | 3.37 | 0.15 | 4.66% | 3.34 | 3.42 | 3.33 | 0 |
Jun 05 2024 | 3.22 | 0.04 | 1.26% | 3.30 | 3.32 | 3.19 | 0 |
Jun 04 2024 | 3.18 | -0.05 | -1.55% | 3.30 | 3.39 | 3.18 | 0 |
Jun 03 2024 | 3.23 | -0.11 | -3.29% | 3.40 | 3.51 | 3.21 | 0 |
May 31 2024 | 3.34 | -0.18 | -5.11% | 3.48 | 3.48 | 3.30 | 0 |
May 30 2024 | 3.52 | 0.00 | 0.00% | 3.44 | 3.56 | 3.43 | 0 |
May 29 2024 | 3.52 | -0.10 | -2.76% | 3.47 | 3.55 | 3.44 | 0 |
May 28 2024 | 3.62 | -0.14 | -3.72% | 3.77 | 3.78 | 3.58 | 0 |
May 27 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.86 | 3.68 | 0 |
May 24 2024 | 3.69 | -0.22 | -5.63% | 3.71 | 3.84 | 3.65 | 0 |
May 23 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.99 | 3.83 | 0 |
May 22 2024 | 3.90 | -0.21 | -5.11% | 4.05 | 4.09 | 3.90 | 0 |
May 21 2024 | 4.11 | -0.40 | -8.87% | 4.30 | 4.30 | 4.08 | 0 |
May 20 2024 | 4.51 | -0.18 | -3.84% | 4.64 | 4.65 | 4.48 | 0 |
May 17 2024 | 4.69 | 0.05 | 1.08% | 4.93 | 4.93 | 4.50 | 0 |
May 16 2024 | 4.64 | 0.08 | 1.75% | 4.75 | 5.07 | 4.16 | 0 |
May 15 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.82 | 4.44 | 0 |
May 14 2024 | 4.52 | -0.30 | -6.22% | 4.80 | 4.88 | 4.48 | 0 |
May 13 2024 | 4.82 | 0.27 | 5.93% | 4.64 | 4.85 | 4.61 | 0 |
May 10 2024 | 4.55 | -0.10 | -2.15% | 4.61 | 4.77 | 4.50 | 0 |
May 09 2024 | 4.65 | 0.06 | 1.31% | 4.68 | 4.82 | 4.59 | 0 |
May 08 2024 | 4.59 | -0.11 | -2.34% | 4.59 | 4.62 | 4.49 | 0 |