Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT228U0 20991231 11.8285 | P228U0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.825 | 2.98 | 2.835 | 2.955 |
P228U0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228U0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.825 | -0.09 | -3.09% | 2.94 | 2.98 | 2.825 | 0 |
May 30 2024 | 2.915 | 0.04 | 1.22% | 2.94 | 2.945 | 2.87 | 0 |
May 29 2024 | 2.88 | 0.32 | 12.28% | 2.635 | 2.88 | 2.625 | 0 |
May 28 2024 | 2.565 | 0.09 | 3.43% | 2.51 | 2.58 | 2.405 | 900 |
May 27 2024 | 2.48 | -0.02 | -0.80% | 2.46 | 2.515 | 2.46 | 0 |
May 24 2024 | 2.50 | 0.04 | 1.63% | 2.545 | 2.55 | 2.48 | 0 |
May 23 2024 | 2.46 | -0.01 | -0.20% | 2.445 | 2.515 | 2.435 | 0 |
May 22 2024 | 2.465 | 0.09 | 3.57% | 2.425 | 2.515 | 2.395 | 0 |
May 21 2024 | 2.38 | 0.11 | 4.62% | 2.32 | 2.47 | 2.32 | 130 |
May 20 2024 | 2.275 | 0.06 | 2.71% | 2.23 | 2.295 | 2.21 | 900 |
May 17 2024 | 2.215 | 0.22 | 11.03% | 2.075 | 2.265 | 1.97 | 0 |
May 16 2024 | 1.995 | -0.06 | -2.92% | 2.095 | 2.10 | 1.945 | 0 |
May 15 2024 | 2.055 | -0.19 | -8.46% | 2.26 | 2.265 | 2.05 | 0 |
May 14 2024 | 2.245 | -0.03 | -1.10% | 2.31 | 2.31 | 2.22 | 0 |
May 13 2024 | 2.27 | 0.09 | 4.13% | 2.22 | 2.305 | 2.175 | 0 |
May 10 2024 | 2.18 | 0.08 | 3.81% | 2.105 | 2.19 | 2.075 | 0 |
May 09 2024 | 2.10 | -0.06 | -2.55% | 2.20 | 2.21 | 2.02 | 0 |
May 08 2024 | 2.155 | 0.19 | 9.67% | 1.985 | 2.195 | 1.975 | 0 |
May 07 2024 | 1.965 | -0.60 | -23.39% | 2.66 | 2.66 | 1.96 | 130 |
May 06 2024 | 2.565 | -0.01 | -0.39% | 2.55 | 2.625 | 2.535 | 0 |
May 03 2024 | 2.575 | -0.07 | -2.65% | 2.625 | 2.63 | 2.50 | 0 |
May 02 2024 | 2.645 | 0.04 | 1.54% | 2.68 | 2.695 | 2.555 | 0 |