Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22967 20991231 2.3593 | P22967 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2115 |
P22967 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22967 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
Jun 06 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
Jun 05 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
Jun 04 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
Jun 03 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 31 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 30 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 29 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 28 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 27 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 24 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 23 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 22 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 21 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
May 20 2024 | 0.201 | -0.0085 | -4.06% | 0.199 | 0.2055 | 0.1375 | 0 |
May 17 2024 | 0.2095 | -0.0685 | -24.64% | 0.2045 | 0.237 | 0.193 | 0 |
May 16 2024 | 0.278 | -0.009 | -3.14% | 0.291 | 0.32 | 0.2725 | 0 |
May 15 2024 | 0.287 | 0.0035 | 1.23% | 0.2895 | 0.302 | 0.253 | 0 |
May 14 2024 | 0.2835 | -0.0715 | -20.14% | 0.36 | 0.36 | 0.2815 | 0 |
May 13 2024 | 0.355 | 0.034 | 10.59% | 0.318 | 0.364 | 0.313 | 0 |
May 10 2024 | 0.321 | -0.015 | -4.46% | 0.342 | 0.342 | 0.283 | 0 |
May 09 2024 | 0.336 | -0.037 | -9.92% | 0.38 | 0.381 | 0.329 | 0 |
May 08 2024 | 0.373 | 0.057 | 18.04% | 0.332 | 0.391 | 0.322 | 0 |