Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22983 20991231 44.5246 | P22983 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.045 | 2.25 | 2.065 | 2.245 |
P22983 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22983 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.14 | -0.07 | -3.17% | 2.25 | 2.25 | 2.045 | 0 |
Jun 06 2024 | 2.21 | -0.13 | -5.35% | 2.315 | 2.315 | 2.175 | 0 |
Jun 05 2024 | 2.335 | 0.13 | 5.90% | 2.18 | 2.465 | 2.18 | 0 |
Jun 04 2024 | 2.205 | -0.11 | -4.75% | 2.21 | 2.295 | 2.19 | 0 |
Jun 03 2024 | 2.315 | 0.02 | 1.09% | 2.395 | 2.425 | 2.245 | 0 |
May 31 2024 | 2.29 | -0.07 | -2.76% | 2.415 | 2.525 | 2.265 | 0 |
May 30 2024 | 2.355 | 0.03 | 1.29% | 2.405 | 2.51 | 2.29 | 0 |
May 29 2024 | 2.325 | -0.01 | -0.43% | 2.30 | 2.405 | 2.285 | 0 |
May 28 2024 | 2.335 | -0.01 | -0.21% | 2.275 | 2.35 | 2.215 | 0 |
May 27 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
May 24 2024 | 2.34 | 0.00 | 0.00% | 2.23 | 2.34 | 2.175 | 0 |
May 23 2024 | 2.34 | -0.33 | -12.36% | 2.55 | 2.55 | 2.34 | 0 |
May 22 2024 | 2.67 | 0.42 | 18.67% | 2.31 | 2.715 | 2.295 | 0 |
May 21 2024 | 2.25 | -0.03 | -1.32% | 2.29 | 2.295 | 2.23 | 0 |
May 20 2024 | 2.28 | -0.17 | -6.94% | 2.26 | 2.31 | 2.21 | 0 |
May 17 2024 | 2.45 | -0.02 | -0.61% | 2.435 | 2.49 | 2.42 | 0 |
May 16 2024 | 2.465 | -0.23 | -8.53% | 2.62 | 2.62 | 2.465 | 0 |
May 15 2024 | 2.695 | -0.10 | -3.41% | 2.94 | 2.94 | 2.685 | 0 |
May 14 2024 | 2.79 | 0.16 | 5.88% | 2.95 | 2.96 | 2.66 | 0 |
May 13 2024 | 2.635 | 0.17 | 7.11% | 2.44 | 2.705 | 2.325 | 0 |
May 10 2024 | 2.46 | -0.32 | -11.35% | 2.68 | 2.68 | 2.455 | 0 |
May 09 2024 | 2.775 | -0.37 | -11.62% | 2.715 | 2.905 | 2.64 | 0 |
May 08 2024 | 3.14 | -0.21 | -6.27% | 3.29 | 3.32 | 3.06 | 0 |