We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729785300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729698900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729612500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729526100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729266900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729180500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729094100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729007700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728921300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728662100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728575700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728489300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728402900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728316500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1728057300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727970900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727884500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727798100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727711700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727452500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727366100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727279700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727193300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727106900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726847700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726761300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726674900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726588500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726502100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726242900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726156500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726070100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725983700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725897300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725638100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725551700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725465300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725378900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725292500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1725033300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724946900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724860500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724774100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724687700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724428500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724342100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724255700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724169300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1724082900 | 5.75 | -0.08 | -1.37 | 5.84 | 5.89 | 5.73 | 0 |
1723823700 | 5.83 | -0.12 | -2.02 | 5.72 | 5.84 | 5.66 | 0 |
1723650900 | 5.95 | 0.06 | 1.02 | 5.9 | 5.98 | 5.8 | 0 |
1723564500 | 5.89 | 0.07 | 1.20 | 5.82 | 5.98 | 5.76 | 0 |
1723478100 | 5.82 | -0.08 | -1.36 | 6.0199999 | 6.0199999 | 5.78 | 0 |
1723218900 | 5.9 | 0.02 | 0.34 | 5.98 | 6.04 | 5.84 | 0 |
1723132500 | 5.88 | 0.06 | 1.03 | 5.9 | 6.01 | 5.8099999 | 0 |
1723046100 | 5.82 | -0.13 | -2.18 | 5.94 | 5.96 | 5.75 | 0 |
1722959700 | 5.95 | 0 | 0.00 | 5.88 | 6.1 | 5.75 | 0 |
1722873300 | 5.95 | 0.28 | 4.94 | 6.16 | 6.21 | 5.93 | 0 |
1722614100 | 5.67 | 0.42 | 8.00 | 5.45 | 5.69 | 5.08 | 0 |
1722527700 | 5.25 | 1.26 | 31.58 | 4.26 | 5.33 | 4.05 | 0 |
1722441300 | 3.99 | -0.12 | -2.92 | 4.01 | 4.11 | 3.79 | 0 |
1722354900 | 4.11 | 0 | 0.00 | 4.13 | 4.15 | 4.01 | 0 |
1722268500 | 4.11 | 0.05 | 1.23 | 4.04 | 4.13 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions