Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT229G7 20240717 19000 | P229G7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 31.65% | 0.052 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0485 | 0.0405 | 0.0505 | 0.052 | 0.0395 |
P229G7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229G7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.046 | 0.0015 | 3.37% | 0.0485 | 0.0505 | 0.0405 | 0 |
| Jun 14 2024 | 0.0445 | -0.029 | -39.46% | 0.0845 | 0.0865 | 0.039 | 0 |
| Jun 13 2024 | 0.0735 | -0.092 | -55.59% | 0.146 | 0.1575 | 0.0735 | 0 |
| Jun 12 2024 | 0.1655 | 0.0675 | 68.88% | 0.112 | 0.17 | 0.111 | 0 |
| Jun 11 2024 | 0.098 | -0.0235 | -19.34% | 0.1325 | 0.1375 | 0.087 | 0 |
| Jun 10 2024 | 0.1215 | -0.023 | -15.92% | 0.1135 | 0.1215 | 0.1065 | 0 |
| Jun 07 2024 | 0.1445 | -0.033 | -18.59% | 0.1675 | 0.1785 | 0.1115 | 0 |
| Jun 06 2024 | 0.1775 | 0.012 | 7.25% | 0.18 | 0.2445 | 0.1755 | 0 |
| Jun 05 2024 | 0.1655 | 0.039 | 30.83% | 0.149 | 0.1875 | 0.1395 | 0 |
| Jun 04 2024 | 0.1265 | -0.055 | -30.30% | 0.1645 | 0.1645 | 0.1165 | 0 |
| Jun 03 2024 | 0.1815 | 0.036 | 24.74% | 0.194 | 0.207 | 0.173 | 0 |
| May 31 2024 | 0.1455 | -0.0145 | -9.06% | 0.1535 | 0.161 | 0.1315 | 0 |
| May 30 2024 | 0.16 | 0.0045 | 2.89% | 0.137 | 0.164 | 0.1355 | 0 |
| May 29 2024 | 0.1555 | -0.0775 | -33.26% | 0.208 | 0.218 | 0.152 | 0 |
| May 28 2024 | 0.233 | -0.032 | -12.08% | 0.2745 | 0.309 | 0.215 | 0 |
| May 27 2024 | 0.265 | 0.0265 | 11.11% | 0.2295 | 0.2655 | 0.2295 | 0 |
| May 24 2024 | 0.2385 | -0.0015 | -0.63% | 0.197 | 0.2415 | 0.197 | 0 |
| May 23 2024 | 0.24 | -0.0135 | -5.33% | 0.2645 | 0.273 | 0.229 | 0 |
| May 22 2024 | 0.2535 | -0.024 | -8.65% | 0.2745 | 0.2795 | 0.238 | 0 |
| May 21 2024 | 0.2775 | -0.0285 | -9.31% | 0.2905 | 0.295 | 0.2485 | 0 |
| May 20 2024 | 0.306 | 0.0195 | 6.81% | 0.2915 | 0.323 | 0.29 | 0 |
