Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT229M5 20240717 17500 | P229M5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.051 | 0.0685 | 0.0525 |
P229M5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229M5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0525 | -0.013 | -19.85% | 0.0595 | 0.06 | 0.048 | 0 |
Jun 05 2024 | 0.0655 | -0.0235 | -26.40% | 0.075 | 0.077 | 0.0635 | 200 |
Jun 04 2024 | 0.089 | 0.0225 | 33.83% | 0.0705 | 0.099 | 0.0705 | 0 |
Jun 03 2024 | 0.0665 | -0.02 | -23.12% | 0.061 | 0.0685 | 0.0575 | 0 |
May 31 2024 | 0.0865 | 0.0015 | 1.76% | 0.085 | 0.092 | 0.078 | 0 |
May 30 2024 | 0.085 | -0.008 | -8.60% | 0.1075 | 0.1075 | 0.0835 | 0 |
May 29 2024 | 0.093 | 0.024 | 34.78% | 0.0795 | 0.1035 | 0.074 | 0 |
May 28 2024 | 0.069 | 0.006 | 9.52% | 0.0605 | 0.0735 | 0.056 | 0 |
May 27 2024 | 0.063 | -0.006 | -8.70% | 0.0705 | 0.0705 | 0.062 | 0 |
May 24 2024 | 0.069 | -0.0015 | -2.13% | 0.0855 | 0.0855 | 0.069 | 0 |
May 23 2024 | 0.0705 | -0.0035 | -4.73% | 0.0705 | 0.0765 | 0.063 | 0 |
May 22 2024 | 0.074 | 0.0015 | 2.07% | 0.0715 | 0.077 | 0.07 | 0 |
May 21 2024 | 0.0725 | 0.0025 | 3.57% | 0.0725 | 0.082 | 0.071 | 0 |
May 20 2024 | 0.07 | -0.0105 | -13.04% | 0.0765 | 0.077 | 0.0685 | 0 |
May 17 2024 | 0.0805 | -0.004 | -4.73% | 0.089 | 0.093 | 0.0805 | 0 |
May 16 2024 | 0.0845 | 0.0095 | 12.67% | 0.0755 | 0.085 | 0.073 | 0 |
May 15 2024 | 0.075 | -0.0195 | -20.63% | 0.089 | 0.0915 | 0.0745 | 0 |
May 14 2024 | 0.0945 | -0.0045 | -4.55% | 0.1005 | 0.1065 | 0.094 | 0 |
May 13 2024 | 0.099 | -0.001 | -1.00% | 0.094 | 0.101 | 0.094 | 0 |
May 10 2024 | 0.10 | 0.001 | 1.01% | 0.0925 | 0.1005 | 0.0875 | 0 |
May 09 2024 | 0.099 | -0.0165 | -14.29% | 0.1095 | 0.113 | 0.098 | 0 |
May 08 2024 | 0.1155 | -0.0065 | -5.33% | 0.121 | 0.1235 | 0.1075 | 0 |
May 07 2024 | 0.122 | -0.0435 | -26.28% | 0.155 | 0.156 | 0.121 | 0 |