We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.0135 | 0.01 | 0 |
| 1719244500 | 0.0135 | 0.0065 | 92.86 | 0.0085 | 0.014 | 0.0085 | 101000 |
| 1718985300 | 0.007 | -0.0055 | -44.00 | 0.0125 | 0.0125 | 0.007 | 1121000 |
| 1718898900 | 0.0125 | 0.004 | 47.06 | 0.0085 | 0.0135 | 0.008 | 10000 |
| 1718812500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.01 | 0.0075 | 200000 |
| 1718726100 | 0.0085 | 0.0025 | 41.67 | 0.0075 | 0.01 | 0.007 | 25000 |
| 1718639700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.007 | 0.005 | 305500 |
| 1718380500 | 0.0055 | -0.0055 | -50.00 | 0.011 | 0.011 | 0.005 | 440000 |
| 1718294100 | 0.011 | -0.014 | -56.00 | 0.0225 | 0.0225 | 0.0105 | 820000 |
| 1718207700 | 0.025 | 0.009 | 56.25 | 0.0165 | 0.0254999 | 0.0165 | 395000 |
| 1718121300 | 0.016 | -0.013 | -44.83 | 0.03 | 0.0315 | 0.015 | 155000 |
| 1718034900 | 0.029 | -0.005 | -14.71 | 0.03 | 0.0305 | 0.0235 | 230000 |
| 1717775700 | 0.034 | -0.0075 | -18.07 | 0.038 | 0.044 | 0.028 | 175000 |
| 1717689300 | 0.0415 | 0.0085 | 25.76 | 0.035 | 0.042 | 0.031 | 240000 |
| 1717602900 | 0.033 | 0.0055 | 20.00 | 0.0305 | 0.0405 | 0.029 | 45000 |
| 1717516500 | 0.0275 | -0.011 | -28.57 | 0.035 | 0.035 | 0.0245 | 0 |
| 1717430100 | 0.0385 | 0.006 | 18.46 | 0.042 | 0.0434999 | 0.036 | 104000 |
| 1717170900 | 0.0325 | 0 | 0.00 | 0.033 | 0.0345 | 0.029 | 0 |
| 1717084500 | 0.0325 | 0.0075 | 30.00 | 0.0205 | 0.0325 | 0.0205 | 107200 |
| 1716998100 | 0.025 | -0.0145 | -36.71 | 0.0345 | 0.0385 | 0.0245 | 200000 |
| 1716911700 | 0.0395 | -0.003 | -7.06 | 0.0425 | 0.0465 | 0.036 | 300000 |
| 1716825300 | 0.0425 | 0.0085 | 25.00 | 0.0325 | 0.0425 | 0.032 | 0 |
| 1716566100 | 0.034 | -0.002 | -5.56 | 0.0275 | 0.0354999 | 0.027 | 8800 |
| 1716479700 | 0.036 | -0.0015 | -4.00 | 0.036 | 0.041 | 0.033 | 0 |
| 1716393300 | 0.0375 | -0.0045 | -10.71 | 0.0415 | 0.042 | 0.035 | 0 |
| 1716306900 | 0.042 | -0.0105 | -20.00 | 0.0475 | 0.0485 | 0.036 | 6000 |
| 1716220500 | 0.0525 | -0.007 | -11.76 | 0.0645 | 0.0665 | 0.052 | 0 |
| 1715961300 | 0.0595 | -0.0025 | -4.03 | 0.058 | 0.0625 | 0.058 | 0 |
| 1715874900 | 0.062 | 0.0005 | 0.81 | 0.0635 | 0.064 | 0.0575 | 0 |
| 1715788500 | 0.0615 | 0.0065 | 11.82 | 0.056 | 0.0635 | 0.0555 | 0 |
| 1715702100 | 0.055 | 0.014 | 34.15 | 0.0395 | 0.0555 | 0.0395 | 0 |
| 1715615700 | 0.041 | 0.0045 | 12.33 | 0.038 | 0.0415 | 0.036 | 0 |
| 1715356500 | 0.0365 | 0.008 | 28.07 | 0.0295 | 0.04 | 0.0295 | 0 |
| 1715270100 | 0.0285 | 0.0030001 | 11.77 | 0.025 | 0.0285 | 0.022 | 0 |
| 1715183700 | 0.0254999 | -0.0035 | -12.07 | 0.027 | 0.0295 | 0.023 | 0 |
| 1715097300 | 0.029 | 0.0055 | 23.40 | 0.025 | 0.032 | 0.025 | 0 |
| 1715010900 | 0.0235 | 0.0045 | 23.68 | 0.02 | 0.0254999 | 0.0195 | 0 |
| 1714751700 | 0.019 | -0.005 | -20.83 | 0.0254999 | 0.026 | 0.018 | 0 |
| 1714665300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.0285 | 0.0235 | 0 |
| 1714492500 | 0.026 | -0.0135 | -34.18 | 0.0375 | 0.04 | 0.0254999 | 0 |
| 1714406100 | 0.0395 | -0.001 | -2.47 | 0.0434999 | 0.044 | 0.0375 | 0 |
| 1714146900 | 0.0405 | 0.006 | 17.39 | 0.0385 | 0.0434999 | 0.036 | 0 |
| 1714060500 | 0.0345 | -0.0065 | -15.85 | 0.0385 | 0.0425 | 0.0305 | 0 |
| 1713974100 | 0.041 | -0.0055 | -11.83 | 0.054 | 0.054 | 0.041 | 0 |
| 1713887700 | 0.0465 | 0.015 | 47.62 | 0.033 | 0.0465 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
