Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT229R4 20240719 34500 | P229R4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -12.97% | 0.0805 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.0705 | 0.0975 | 0.0805 | 0.0925 |
P229R4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229R4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.082 | -0.011 | -11.83% | 0.089 | 0.0975 | 0.0705 | 144,000 |
| Jun 06 2024 | 0.093 | 0.015 | 19.23% | 0.0825 | 0.094 | 0.0755 | 50,000 |
| Jun 05 2024 | 0.078 | 0.0105 | 15.56% | 0.075 | 0.0905 | 0.0715 | 67,000 |
| Jun 04 2024 | 0.0675 | -0.021 | -23.73% | 0.0835 | 0.0835 | 0.062 | 210,000 |
| Jun 03 2024 | 0.0885 | 0.011 | 14.19% | 0.0955 | 0.097 | 0.0845 | 24,000 |
| May 31 2024 | 0.0775 | 0.0005 | 0.65% | 0.079 | 0.082 | 0.071 | 37,000 |
| May 30 2024 | 0.077 | 0.014 | 22.22% | 0.0545 | 0.078 | 0.0545 | 140,000 |
| May 29 2024 | 0.063 | -0.0265 | -29.61% | 0.0815 | 0.088 | 0.0615 | 95,000 |
| May 28 2024 | 0.0895 | -0.005 | -5.29% | 0.096 | 0.1015 | 0.083 | 10,000 |
| May 27 2024 | 0.0945 | 0.0145 | 18.13% | 0.078 | 0.0945 | 0.077 | 0 |
| May 24 2024 | 0.08 | -0.002 | -2.44% | 0.0665 | 0.082 | 0.0665 | 0 |
| May 23 2024 | 0.082 | -0.001 | -1.20% | 0.0815 | 0.0905 | 0.076 | 30,000 |
| May 22 2024 | 0.083 | -0.008 | -8.79% | 0.09 | 0.0915 | 0.079 | 0 |
| May 21 2024 | 0.091 | -0.0155 | -14.55% | 0.099 | 0.101 | 0.0795 | 0 |
| May 20 2024 | 0.1065 | -0.01 | -8.58% | 0.1235 | 0.126 | 0.106 | 30,000 |
| May 17 2024 | 0.1165 | -0.003 | -2.51% | 0.115 | 0.121 | 0.1145 | 0 |
| May 16 2024 | 0.1195 | 0.0015 | 1.27% | 0.122 | 0.1225 | 0.113 | 0 |
| May 15 2024 | 0.118 | 0.011 | 10.28% | 0.1095 | 0.12 | 0.1085 | 8,000 |
| May 14 2024 | 0.107 | 0.0215 | 25.15% | 0.0835 | 0.108 | 0.083 | 0 |
| May 13 2024 | 0.0855 | 0.008 | 10.32% | 0.0805 | 0.086 | 0.076 | 0 |
| May 10 2024 | 0.0775 | 0.015 | 24.00% | 0.0655 | 0.083 | 0.065 | 0 |
| May 09 2024 | 0.0625 | 0.005 | 8.70% | 0.0565 | 0.0635 | 0.051 | 0 |
| May 08 2024 | 0.0575 | -0.0055 | -8.73% | 0.06 | 0.064 | 0.052 | 0 |
