Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT229T0 20240719 33500 | P229T0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.164 | 0.138 | 0.1735 | 0.152 | 0.166 |
P229T0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229T0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1545 | -0.0125 | -7.49% | 0.164 | 0.1735 | 0.138 | 0 |
Jun 06 2024 | 0.167 | 0.0215 | 14.78% | 0.1525 | 0.1685 | 0.144 | 0 |
Jun 05 2024 | 0.1455 | 0.0135 | 10.23% | 0.142 | 0.162 | 0.138 | 0 |
Jun 04 2024 | 0.132 | -0.0295 | -18.27% | 0.1565 | 0.1565 | 0.123 | 0 |
Jun 03 2024 | 0.1615 | 0.017 | 11.76% | 0.1675 | 0.1725 | 0.155 | 0 |
May 31 2024 | 0.1445 | -0.0005 | -0.34% | 0.1505 | 0.1525 | 0.1365 | 0 |
May 30 2024 | 0.145 | 0.02 | 16.00% | 0.1135 | 0.146 | 0.1135 | 0 |
May 29 2024 | 0.125 | -0.0365 | -22.60% | 0.1505 | 0.1595 | 0.1225 | 0 |
May 28 2024 | 0.1615 | -0.0065 | -3.87% | 0.1715 | 0.177 | 0.1525 | 0 |
May 27 2024 | 0.168 | 0.0195 | 13.13% | 0.1465 | 0.168 | 0.1455 | 0 |
May 24 2024 | 0.1485 | -0.0015 | -1.00% | 0.129 | 0.151 | 0.129 | 0 |
May 23 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.161 | 0.142 | 0 |
May 22 2024 | 0.1505 | -0.0105 | -6.52% | 0.1625 | 0.1625 | 0.1445 | 0 |
May 21 2024 | 0.161 | -0.019 | -10.56% | 0.1735 | 0.1735 | 0.1455 | 0 |
May 20 2024 | 0.18 | -0.0115 | -6.01% | 0.2005 | 0.2035 | 0.1795 | 16,000 |
May 17 2024 | 0.1915 | -0.003 | -1.54% | 0.1865 | 0.197 | 0.1865 | 0 |
May 16 2024 | 0.1945 | 0.002 | 1.04% | 0.1985 | 0.1985 | 0.1875 | 0 |
May 15 2024 | 0.1925 | 0.015 | 8.45% | 0.1845 | 0.1935 | 0.18 | 0 |
May 14 2024 | 0.1775 | 0.027 | 17.94% | 0.148 | 0.1795 | 0.1475 | 0 |
May 13 2024 | 0.1505 | 0.0115 | 8.27% | 0.1445 | 0.151 | 0.138 | 0 |
May 10 2024 | 0.139 | 0.02 | 16.81% | 0.1225 | 0.1465 | 0.122 | 0 |
May 09 2024 | 0.119 | 0.0095 | 8.68% | 0.1085 | 0.119 | 0.101 | 0 |
May 08 2024 | 0.1095 | -0.008 | -6.81% | 0.114 | 0.1185 | 0.1005 | 5,000 |