Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT229W4 20240719 32000 | P229W4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.298 | 0.2665 | 0.309 | 0.2845 | 0.301 |
P229W4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229W4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.287 | -0.015 | -4.97% | 0.298 | 0.309 | 0.2665 | 0 |
Jun 06 2024 | 0.302 | 0.028 | 10.22% | 0.2845 | 0.303 | 0.2725 | 0 |
Jun 05 2024 | 0.274 | 0.017 | 6.61% | 0.27 | 0.2935 | 0.265 | 0 |
Jun 04 2024 | 0.257 | -0.036 | -12.29% | 0.2875 | 0.2875 | 0.245 | 0 |
Jun 03 2024 | 0.293 | 0.021 | 7.72% | 0.301 | 0.306 | 0.286 | 0 |
May 31 2024 | 0.272 | -0.0005 | -0.18% | 0.2795 | 0.2815 | 0.2625 | 0 |
May 30 2024 | 0.2725 | 0.0245 | 9.88% | 0.235 | 0.2735 | 0.234 | 0 |
May 29 2024 | 0.248 | -0.044 | -15.07% | 0.2785 | 0.2885 | 0.2435 | 0 |
May 28 2024 | 0.292 | -0.007 | -2.34% | 0.305 | 0.311 | 0.2815 | 0 |
May 27 2024 | 0.299 | 0.022 | 7.94% | 0.2745 | 0.299 | 0.2735 | 0 |
May 24 2024 | 0.277 | -0.0005 | -0.18% | 0.252 | 0.2795 | 0.252 | 0 |
May 23 2024 | 0.2775 | 0.001 | 0.36% | 0.277 | 0.2905 | 0.267 | 0 |
May 22 2024 | 0.2765 | -0.013 | -4.49% | 0.2915 | 0.2915 | 0.2705 | 0 |
May 21 2024 | 0.2895 | -0.0225 | -7.21% | 0.304 | 0.304 | 0.27 | 0 |
May 20 2024 | 0.312 | -0.012 | -3.70% | 0.334 | 0.337 | 0.311 | 0 |
May 17 2024 | 0.324 | -0.003 | -0.92% | 0.318 | 0.33 | 0.318 | 14,000 |
May 16 2024 | 0.327 | 0.003 | 0.93% | 0.331 | 0.331 | 0.319 | 0 |
May 15 2024 | 0.324 | 0.019 | 6.23% | 0.314 | 0.324 | 0.308 | 7,000 |
May 14 2024 | 0.305 | 0.031 | 11.31% | 0.272 | 0.308 | 0.271 | 0 |
May 13 2024 | 0.274 | 0.015 | 5.79% | 0.2665 | 0.2745 | 0.258 | 11,000 |
May 10 2024 | 0.259 | 0.026 | 11.16% | 0.238 | 0.268 | 0.2375 | 10,000 |
May 09 2024 | 0.233 | 0.0135 | 6.15% | 0.2185 | 0.233 | 0.208 | 0 |
May 08 2024 | 0.2195 | -0.0095 | -4.15% | 0.225 | 0.231 | 0.2075 | 0 |