We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2885 | -0.0175 | -5.72 | 0.302 | 0.303 | 0.2844999 | 0 |
| 1719244500 | 0.306 | 0.05 | 19.53 | 0.262 | 0.306 | 0.262 | 0 |
| 1718985300 | 0.256 | -0.029 | -10.18 | 0.2875 | 0.29 | 0.2395 | 9000 |
| 1718898900 | 0.2849999 | 0.0354999 | 14.23 | 0.2505 | 0.2865 | 0.2485 | 6600 |
| 1718812500 | 0.2495 | -0.0075 | -2.92 | 0.261 | 0.2705 | 0.248 | 0 |
| 1718726100 | 0.257 | 0.0325 | 14.48 | 0.2395 | 0.258 | 0.2395 | 0 |
| 1718639700 | 0.2245 | 0.023 | 11.41 | 0.2135 | 0.235 | 0.201 | 5400 |
| 1718380500 | 0.2015 | -0.079 | -28.16 | 0.2885 | 0.2885 | 0.1915 | 9000 |
| 1718294100 | 0.2805 | -0.0715 | -20.31 | 0.342 | 0.3469999 | 0.2765 | 0 |
| 1718207700 | 0.352 | 0.043 | 13.92 | 0.315 | 0.352 | 0.315 | 0 |
| 1718121300 | 0.309 | -0.056 | -15.34 | 0.372 | 0.376 | 0.2945 | 0 |
| 1718034900 | 0.365 | -0.018 | -4.70 | 0.367 | 0.367 | 0.343 | 0 |
| 1717775700 | 0.383 | -0.015 | -3.77 | 0.392 | 0.405 | 0.361 | 0 |
| 1717689300 | 0.398 | 0.028 | 7.57 | 0.38 | 0.399 | 0.367 | 0 |
| 1717602900 | 0.37 | 0.02 | 5.71 | 0.365 | 0.39 | 0.359 | 0 |
| 1717516500 | 0.35 | -0.037 | -9.56 | 0.381 | 0.381 | 0.339 | 0 |
| 1717430100 | 0.387 | 0.02 | 5.45 | 0.399 | 0.402 | 0.381 | 11000 |
| 1717170900 | 0.367 | 0.001 | 0.27 | 0.371 | 0.376 | 0.356 | 0 |
| 1717084500 | 0.366 | 0.027 | 7.96 | 0.324 | 0.367 | 0.324 | 9000 |
| 1716998100 | 0.339 | -0.047 | -12.18 | 0.374 | 0.383 | 0.334 | 0 |
| 1716911700 | 0.386 | -0.008 | -2.03 | 0.398 | 0.406 | 0.375 | 0 |
| 1716825300 | 0.394 | 0.024 | 6.49 | 0.368 | 0.394 | 0.367 | 0 |
| 1716566100 | 0.37 | -0.001 | -0.27 | 0.3439999 | 0.373 | 0.3439999 | 0 |
| 1716479700 | 0.371 | 0.001 | 0.27 | 0.369 | 0.385 | 0.36 | 0 |
| 1716393300 | 0.37 | -0.013 | -3.39 | 0.383 | 0.385 | 0.364 | 0 |
| 1716306900 | 0.383 | -0.022 | -5.43 | 0.395 | 0.399 | 0.362 | 10000 |
| 1716220500 | 0.405 | -0.014 | -3.34 | 0.427 | 0.431 | 0.405 | 0 |
| 1715961300 | 0.419 | -0.002 | -0.48 | 0.414 | 0.424 | 0.414 | 0 |
| 1715874900 | 0.421 | 0.003 | 0.72 | 0.425 | 0.426 | 0.412 | 0 |
| 1715788500 | 0.418 | 0.02 | 5.03 | 0.404 | 0.418 | 0.401 | 0 |
| 1715702100 | 0.398 | 0.033 | 9.04 | 0.364 | 0.4 | 0.362 | 0 |
| 1715615700 | 0.365 | 0.015 | 4.29 | 0.357 | 0.366 | 0.3479999 | 0 |
| 1715356500 | 0.35 | 0.03 | 9.37 | 0.327 | 0.359 | 0.327 | 0 |
| 1715270100 | 0.32 | 0.013 | 4.23 | 0.307 | 0.321 | 0.2925 | 0 |
| 1715183700 | 0.307 | -0.01 | -3.15 | 0.312 | 0.319 | 0.2925 | 0 |
| 1715097300 | 0.317 | 0.0245 | 8.38 | 0.305 | 0.329 | 0.302 | 0 |
| 1715010900 | 0.2925 | 0.025 | 9.35 | 0.2715 | 0.299 | 0.27 | 0 |
| 1714751700 | 0.2675 | -0.013 | -4.63 | 0.2875 | 0.2925 | 0.261 | 0 |
| 1714665300 | 0.2805 | -0.0055 | -1.92 | 0.2859999 | 0.2985 | 0.2765 | 0 |
| 1714492500 | 0.2859999 | -0.046 | -13.86 | 0.328 | 0.335 | 0.2819999 | 0 |
| 1714406100 | 0.332 | 0.003 | 0.91 | 0.342 | 0.343 | 0.322 | 0 |
| 1714146900 | 0.329 | 0.023 | 7.52 | 0.324 | 0.337 | 0.314 | 0 |
| 1714060500 | 0.306 | -0.022 | -6.71 | 0.325 | 0.334 | 0.288 | 0 |
| 1713974100 | 0.328 | -0.013 | -3.81 | 0.359 | 0.363 | 0.328 | 0 |
| 1713887700 | 0.341 | 0.0515 | 17.79 | 0.299 | 0.341 | 0.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
