Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22A57 20240719 33000 | P22A57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.0155 | 0.022 | 0.0185 | 0.0175 |
P22A57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.022 | 0.0155 | 0 |
Jun 06 2024 | 0.0175 | -0.0065 | -27.08% | 0.0205 | 0.023 | 0.017 | 0 |
Jun 05 2024 | 0.024 | -0.0055 | -18.64% | 0.0255 | 0.0265 | 0.021 | 0 |
Jun 04 2024 | 0.0295 | 0.0075 | 34.09% | 0.022 | 0.0335 | 0.022 | 0 |
Jun 03 2024 | 0.022 | -0.0055 | -20.00% | 0.021 | 0.023 | 0.0195 | 0 |
May 31 2024 | 0.0275 | -0.0005 | -1.79% | 0.0255 | 0.029 | 0.025 | 0 |
May 30 2024 | 0.028 | -0.006 | -17.65% | 0.0365 | 0.037 | 0.0275 | 0 |
May 29 2024 | 0.034 | 0.0095 | 38.78% | 0.026 | 0.0375 | 0.0245 | 0 |
May 28 2024 | 0.0245 | 0.001 | 4.26% | 0.0215 | 0.0265 | 0.0205 | 0 |
May 27 2024 | 0.0235 | -0.0045 | -16.07% | 0.027 | 0.028 | 0.0235 | 0 |
May 24 2024 | 0.028 | -0.0005 | -1.75% | 0.035 | 0.035 | 0.027 | 0 |
May 23 2024 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.0305 | 0.0255 | 0 |
May 22 2024 | 0.029 | 0.002 | 7.41% | 0.026 | 0.03 | 0.026 | 0 |
May 21 2024 | 0.027 | 0.003 | 12.50% | 0.0245 | 0.0325 | 0.0245 | 0 |
May 20 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.024 | 0.0215 | 0 |
May 17 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.025 | 0.0235 | 0 |
May 16 2024 | 0.0245 | -0.001 | -3.92% | 0.0235 | 0.0255 | 0.023 | 0 |
May 15 2024 | 0.0255 | -0.0045 | -15.00% | 0.0275 | 0.029 | 0.0255 | 0 |
May 14 2024 | 0.03 | -0.005 | -14.29% | 0.0345 | 0.035 | 0.0295 | 0 |
May 13 2024 | 0.035 | -0.004 | -10.26% | 0.036 | 0.0385 | 0.035 | 0 |
May 10 2024 | 0.039 | -0.008 | -17.02% | 0.044 | 0.0445 | 0.037 | 0 |
May 09 2024 | 0.047 | -0.0065 | -12.15% | 0.0525 | 0.056 | 0.047 | 0 |
May 08 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.0585 | 0.0505 | 0 |