Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22AA7 20240717 39000 | P22AA7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 50.67% | 0.0565 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.033 | 0.039 | 0.0565 | 0.0375 |
P22AA7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.039 | 0.033 | 0 |
| May 30 2024 | 0.035 | -0.014 | -28.57% | 0.0345 | 0.037 | 0.0325 | 0 |
| May 29 2024 | 0.049 | -0.0205 | -29.50% | 0.056 | 0.058 | 0.046 | 0 |
| May 28 2024 | 0.0695 | -0.0065 | -8.55% | 0.0765 | 0.0785 | 0.0675 | 0 |
| May 27 2024 | 0.076 | -0.008 | -9.52% | 0.075 | 0.0765 | 0.073 | 0 |
| May 24 2024 | 0.084 | -0.0145 | -14.72% | 0.0825 | 0.087 | 0.0785 | 0 |
| May 23 2024 | 0.0985 | -0.032 | -24.52% | 0.1215 | 0.125 | 0.0975 | 0 |
| May 22 2024 | 0.1305 | -0.0035 | -2.61% | 0.133 | 0.134 | 0.1275 | 0 |
| May 21 2024 | 0.134 | -0.0165 | -10.96% | 0.1315 | 0.136 | 0.1295 | 0 |
| May 20 2024 | 0.1505 | 0.012 | 8.66% | 0.1465 | 0.1505 | 0.1395 | 0 |
| May 17 2024 | 0.1385 | -0.01 | -6.73% | 0.137 | 0.1415 | 0.135 | 0 |
| May 16 2024 | 0.1485 | 0.0125 | 9.19% | 0.1425 | 0.1505 | 0.139 | 0 |
| May 15 2024 | 0.136 | 0.023 | 20.35% | 0.1205 | 0.136 | 0.1185 | 0 |
| May 14 2024 | 0.113 | -0.008 | -6.61% | 0.1135 | 0.119 | 0.1105 | 0 |
| May 13 2024 | 0.121 | 0.0035 | 2.98% | 0.12 | 0.1275 | 0.119 | 0 |
| May 10 2024 | 0.1175 | 0.0115 | 10.85% | 0.1165 | 0.125 | 0.1165 | 0 |
| May 09 2024 | 0.106 | 0.0165 | 18.44% | 0.091 | 0.106 | 0.088 | 0 |
| May 08 2024 | 0.0895 | 0.00 | 0.00% | 0.084 | 0.0895 | 0.0805 | 0 |
| May 07 2024 | 0.0895 | 0.009 | 11.18% | 0.0855 | 0.092 | 0.0855 | 0 |
| May 06 2024 | 0.0805 | 0.0055 | 7.33% | 0.0805 | 0.086 | 0.08 | 0 |
| May 03 2024 | 0.075 | 0.018 | 31.58% | 0.0705 | 0.0835 | 0.0695 | 0 |
| May 02 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.0595 | 0.053 | 0 |
