We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1325 | 0.001 | 0.76 | 0.128 | 0.15 | 0.1245 | 0 |
| 1719503700 | 0.1315 | 0.008 | 6.48 | 0.124 | 0.136 | 0.1195 | 0 |
| 1719417300 | 0.1235 | -0.008 | -6.08 | 0.1285 | 0.1305 | 0.1135 | 0 |
| 1719330900 | 0.1315 | -0.0345 | -20.78 | 0.159 | 0.1595 | 0.1315 | 0 |
| 1719244500 | 0.166 | 0.0335 | 25.28 | 0.131 | 0.1675 | 0.1305 | 0 |
| 1718985300 | 0.1325 | 0.015 | 12.77 | 0.1345 | 0.144 | 0.128 | 0 |
| 1718898900 | 0.1175 | 0.011 | 10.33 | 0.1105 | 0.1245 | 0.108 | 0 |
| 1718812500 | 0.1065 | -0.001 | -0.93 | 0.1105 | 0.1105 | 0.106 | 0 |
| 1718726100 | 0.1075 | 0.007 | 6.97 | 0.112 | 0.115 | 0.1055 | 0 |
| 1718639700 | 0.1005 | 0.0095 | 10.44 | 0.094 | 0.1005 | 0.085 | 0 |
| 1718380500 | 0.091 | 0.0025 | 2.82 | 0.097 | 0.0975 | 0.0745 | 0 |
| 1718294100 | 0.0885 | -0.0285 | -24.36 | 0.1 | 0.1019999 | 0.084 | 0 |
| 1718207700 | 0.117 | 0.0105 | 9.86 | 0.1125 | 0.138 | 0.1115 | 0 |
| 1718121300 | 0.1065 | -0.006 | -5.33 | 0.1195 | 0.121 | 0.094 | 0 |
| 1718034900 | 0.1125 | -0.018 | -13.79 | 0.1125 | 0.121 | 0.109 | 0 |
| 1717775700 | 0.1305 | 0.006 | 4.82 | 0.129 | 0.138 | 0.109 | 0 |
| 1717689300 | 0.1245 | 0.0085 | 7.33 | 0.119 | 0.1355 | 0.1165 | 0 |
| 1717602900 | 0.116 | 0.008 | 7.41 | 0.121 | 0.123 | 0.1055 | 0 |
| 1717516500 | 0.108 | 0.0065 | 6.40 | 0.105 | 0.114 | 0.0925 | 0 |
| 1717430100 | 0.1015 | 0.016 | 18.71 | 0.1235 | 0.124 | 0.1015 | 0 |
| 1717170900 | 0.0855 | 0.003 | 3.64 | 0.083 | 0.0895 | 0.0795 | 5000 |
| 1717084500 | 0.0825 | -0.0235 | -22.17 | 0.082 | 0.0859999 | 0.078 | 5000 |
| 1716998100 | 0.106 | -0.029 | -21.48 | 0.116 | 0.119 | 0.1005 | 0 |
| 1716911700 | 0.135 | -0.0085 | -5.92 | 0.144 | 0.147 | 0.132 | 0 |
| 1716825300 | 0.1435 | -0.01 | -6.51 | 0.1419999 | 0.144 | 0.1395 | 0 |
| 1716566100 | 0.1535 | -0.017 | -9.97 | 0.1495 | 0.156 | 0.1445 | 0 |
| 1716479700 | 0.1705 | -0.0375 | -18.03 | 0.198 | 0.202 | 0.169 | 0 |
| 1716393300 | 0.208 | -0.005 | -2.35 | 0.2115 | 0.212 | 0.2044999 | 0 |
| 1716306900 | 0.213 | -0.0165 | -7.19 | 0.2085 | 0.213 | 0.2065 | 0 |
| 1716220500 | 0.2295 | 0.014 | 6.50 | 0.2265 | 0.2295 | 0.2165 | 0 |
| 1715961300 | 0.2155 | -0.011 | -4.86 | 0.2135 | 0.2185 | 0.211 | 0 |
| 1715874900 | 0.2265 | 0.015 | 7.09 | 0.2195 | 0.2295 | 0.2155 | 0 |
| 1715788500 | 0.2115 | 0.0275 | 14.95 | 0.1935 | 0.2115 | 0.191 | 0 |
| 1715702100 | 0.184 | -0.0085 | -4.42 | 0.185 | 0.19 | 0.181 | 0 |
| 1715615700 | 0.1925 | 0.0035 | 1.85 | 0.192 | 0.2005 | 0.1905 | 0 |
| 1715356500 | 0.189 | 0.0170001 | 9.88 | 0.187 | 0.1975 | 0.187 | 0 |
| 1715270100 | 0.1719999 | 0.0184999 | 12.05 | 0.1565 | 0.1734999 | 0.152 | 0 |
| 1715183700 | 0.1535 | 0.001 | 0.66 | 0.147 | 0.1535 | 0.1424999 | 0 |
| 1715097300 | 0.1525 | 0.0125 | 8.93 | 0.1475 | 0.1555 | 0.1475 | 0 |
| 1715010900 | 0.14 | 0.0075 | 5.66 | 0.1395 | 0.148 | 0.1395 | 0 |
| 1714751700 | 0.1325 | 0.0265 | 25.00 | 0.126 | 0.144 | 0.125 | 0 |
| 1714665300 | 0.106 | -0.0035 | -3.20 | 0.1065 | 0.11 | 0.098 | 0 |
| 1714492500 | 0.1095 | -0.0135 | -10.98 | 0.1235 | 0.1255 | 0.108 | 0 |
| 1714406100 | 0.123 | 0.006 | 5.13 | 0.126 | 0.1265 | 0.121 | 0 |
| 1714146900 | 0.117 | 0.0125 | 11.96 | 0.117 | 0.1225 | 0.112 | 0 |
| 1714060500 | 0.1045 | -0.028 | -21.13 | 0.1325 | 0.134 | 0.1 | 0 |
| 1713974100 | 0.1325 | -0.011 | -7.67 | 0.1455 | 0.1455 | 0.1325 | 0 |
| 1713887700 | 0.1435 | 0.0215 | 17.62 | 0.13 | 0.145 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
