Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AE9 20240717 36000 | P22AE9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0065 | 0.006 | 0.0075 | 0.007 |
P22AE9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.007 | 0.001 | 16.67% | 0.005 | 0.0075 | 0.005 | 0 |
Jun 13 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.005 | 0 |
Jun 12 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.0065 | 0.0045 | 0 |
Jun 11 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.0085 | 0.006 | 0 |
Jun 10 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
Jun 07 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.008 | 0.0065 | 0 |
Jun 06 2024 | 0.0075 | -0.0015 | -16.67% | 0.0085 | 0.0085 | 0.007 | 0 |
Jun 05 2024 | 0.009 | -0.002 | -18.18% | 0.0085 | 0.01 | 0.0085 | 0 |
Jun 04 2024 | 0.011 | -0.0005 | -4.35% | 0.01 | 0.0115 | 0.01 | 0 |
Jun 03 2024 | 0.0115 | -0.004 | -25.81% | 0.009 | 0.0115 | 0.009 | 0 |
May 31 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.0165 | 0.014 | 0 |
May 30 2024 | 0.016 | 0.003 | 23.08% | 0.0165 | 0.0175 | 0.016 | 0 |
May 29 2024 | 0.013 | 0.004 | 44.44% | 0.0105 | 0.013 | 0.01 | 0 |
May 28 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0095 | 0.0085 | 0 |
May 27 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 0 |
May 24 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.01 | 0.0085 | 0 |
May 23 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.008 | 0.006 | 0 |
May 22 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 0 |
May 21 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 0 |
May 20 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0065 | 0 |
May 17 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |