Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AI0 20240620 16500 | P22AI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.26 | 2.41 | 2.35 |
P22AI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.375 | 0.01 | 0.42% | 2.38 | 2.41 | 2.26 | 0 |
Jun 06 2024 | 2.365 | 0.10 | 4.19% | 2.38 | 2.41 | 2.345 | 0 |
Jun 05 2024 | 2.27 | 0.33 | 17.01% | 2.075 | 2.27 | 2.045 | 0 |
Jun 04 2024 | 1.94 | -0.02 | -0.77% | 1.97 | 1.975 | 1.875 | 0 |
Jun 03 2024 | 1.955 | 0.25 | 14.33% | 1.98 | 2.06 | 1.92 | 0 |
May 31 2024 | 1.71 | -0.31 | -15.14% | 1.895 | 1.995 | 1.71 | 0 |
May 30 2024 | 2.015 | -0.17 | -7.57% | 2.025 | 2.115 | 1.985 | 0 |
May 29 2024 | 2.18 | -0.06 | -2.46% | 2.185 | 2.205 | 2.10 | 0 |
May 28 2024 | 2.235 | -0.01 | -0.22% | 2.23 | 2.285 | 2.175 | 0 |
May 27 2024 | 2.24 | 0.02 | 0.90% | 2.185 | 2.24 | 2.185 | 0 |
May 24 2024 | 2.22 | 0.00 | 0.00% | 2.045 | 2.235 | 2.045 | 0 |
May 23 2024 | 2.22 | 0.06 | 2.78% | 2.27 | 2.325 | 2.14 | 0 |
May 22 2024 | 2.16 | 0.08 | 3.60% | 2.135 | 2.16 | 2.09 | 0 |
May 21 2024 | 2.085 | 0.00 | 0.00% | 2.08 | 2.095 | 2.025 | 0 |
May 20 2024 | 2.085 | 0.10 | 4.77% | 2.005 | 2.09 | 1.99 | 0 |
May 17 2024 | 1.99 | -0.08 | -3.86% | 2.005 | 2.03 | 1.97 | 0 |
May 16 2024 | 2.07 | 0.13 | 6.43% | 2.05 | 2.09 | 2.025 | 0 |
May 15 2024 | 1.945 | 0.21 | 11.78% | 1.795 | 1.945 | 1.78 | 0 |
May 14 2024 | 1.74 | 0.05 | 3.26% | 1.69 | 1.745 | 1.64 | 0 |
May 13 2024 | 1.685 | 0.04 | 2.43% | 1.70 | 1.725 | 1.665 | 0 |
May 10 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.735 | 1.63 | 0 |
May 09 2024 | 1.64 | 0.03 | 2.18% | 1.575 | 1.64 | 1.55 | 0 |
May 08 2024 | 1.605 | -0.06 | -3.60% | 1.62 | 1.645 | 1.52 | 0 |