Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AJ8 20240717 19500 | P22AJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.096 | 0.0605 | 0.111 | 0.0845 | 0.109 |
P22AJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.061 | -0.056 | -47.86% | 0.096 | 0.111 | 0.0605 | 0 |
May 30 2024 | 0.117 | -0.05 | -29.94% | 0.1285 | 0.144 | 0.113 | 0 |
May 29 2024 | 0.167 | -0.0145 | -7.99% | 0.1715 | 0.1765 | 0.1485 | 0 |
May 28 2024 | 0.1815 | 0.0015 | 0.83% | 0.1785 | 0.1975 | 0.1635 | 0 |
May 27 2024 | 0.18 | 0.00 | 0.00% | 0.1645 | 0.18 | 0.1645 | 0 |
May 24 2024 | 0.18 | -0.0055 | -2.96% | 0.1345 | 0.1835 | 0.1345 | 0 |
May 23 2024 | 0.1855 | 0.0025 | 1.37% | 0.207 | 0.229 | 0.165 | 0 |
May 22 2024 | 0.183 | 0.0185 | 11.25% | 0.175 | 0.184 | 0.165 | 0 |
May 21 2024 | 0.1645 | -0.0065 | -3.80% | 0.17 | 0.1745 | 0.1525 | 60,000 |
May 20 2024 | 0.171 | 0.0165 | 10.68% | 0.1525 | 0.1745 | 0.1485 | 0 |
May 17 2024 | 0.1545 | -0.03 | -16.26% | 0.161 | 0.1655 | 0.1505 | 0 |
May 16 2024 | 0.1845 | 0.031 | 20.20% | 0.18 | 0.189 | 0.1685 | 0 |
May 15 2024 | 0.1535 | 0.041 | 36.44% | 0.1255 | 0.1535 | 0.1225 | 0 |
May 14 2024 | 0.1125 | 0.007 | 6.64% | 0.1045 | 0.116 | 0.10 | 0 |
May 13 2024 | 0.1055 | 0.006 | 6.03% | 0.1075 | 0.114 | 0.103 | 0 |
May 10 2024 | 0.0995 | -0.0035 | -3.40% | 0.101 | 0.119 | 0.098 | 0 |
May 09 2024 | 0.103 | -0.001 | -0.96% | 0.092 | 0.103 | 0.0895 | 0 |
May 08 2024 | 0.104 | -0.02 | -16.13% | 0.1095 | 0.1125 | 0.094 | 0 |
May 07 2024 | 0.124 | 0.0195 | 18.66% | 0.116 | 0.124 | 0.1115 | 0 |
May 06 2024 | 0.1045 | 0.016 | 18.08% | 0.094 | 0.106 | 0.0935 | 0 |
May 03 2024 | 0.0885 | 0.035 | 65.42% | 0.0625 | 0.098 | 0.0625 | 0 |
May 02 2024 | 0.0535 | -0.03 | -35.93% | 0.061 | 0.067 | 0.0485 | 0 |