Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AR1 20240717 16500 | P22AR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0215 | 0.0215 | 0.0245 | 0.02 | 0.022 |
P22AR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.0245 | 0.0215 | 0 |
Jun 06 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.0245 | 0.022 | 0 |
Jun 05 2024 | 0.025 | -0.012 | -32.43% | 0.0295 | 0.031 | 0.0245 | 18,000 |
Jun 04 2024 | 0.037 | 0.001 | 2.78% | 0.0345 | 0.042 | 0.0345 | 0 |
Jun 03 2024 | 0.036 | -0.0205 | -36.28% | 0.0365 | 0.0395 | 0.0335 | 0 |
May 31 2024 | 0.0565 | 0.0135 | 31.40% | 0.05 | 0.0565 | 0.0405 | 3,000 |
May 30 2024 | 0.043 | 0.0015 | 3.61% | 0.0505 | 0.051 | 0.0405 | 0 |
May 29 2024 | 0.0415 | 0.0065 | 18.57% | 0.041 | 0.0465 | 0.0395 | 0 |
May 28 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0375 | 0.034 | 0 |
May 27 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.038 | 0.035 | 0 |
May 24 2024 | 0.037 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0355 | 0 |
May 23 2024 | 0.037 | 0.0005 | 1.37% | 0.0325 | 0.04 | 0.03 | 0 |
May 22 2024 | 0.0365 | -0.002 | -5.19% | 0.037 | 0.0395 | 0.0365 | 10,000 |
May 21 2024 | 0.0385 | -0.003 | -7.23% | 0.041 | 0.045 | 0.038 | 0 |
May 20 2024 | 0.0415 | -0.008 | -16.16% | 0.0465 | 0.0475 | 0.0415 | 0 |
May 17 2024 | 0.0495 | 0.0035 | 7.61% | 0.049 | 0.051 | 0.0475 | 0 |
May 16 2024 | 0.046 | -0.0075 | -14.02% | 0.048 | 0.0495 | 0.0455 | 0 |
May 15 2024 | 0.0535 | -0.0205 | -27.70% | 0.071 | 0.0725 | 0.0535 | 0 |
May 14 2024 | 0.074 | -0.007 | -8.64% | 0.0815 | 0.0875 | 0.074 | 0 |
May 13 2024 | 0.081 | -0.0055 | -6.36% | 0.078 | 0.0825 | 0.077 | 0 |
May 10 2024 | 0.0865 | -0.004 | -4.42% | 0.0895 | 0.0895 | 0.0795 | 0 |
May 09 2024 | 0.0905 | -0.0085 | -8.59% | 0.0985 | 0.102 | 0.0905 | 0 |
May 08 2024 | 0.099 | 0.00 | 0.00% | 0.1015 | 0.1145 | 0.096 | 0 |