Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AS9 20240717 17000 | P22AS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.014 | 0.0165 | 0.0155 |
P22AS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.014 | 0 |
Jun 12 2024 | 0.0165 | -0.0085 | -34.00% | 0.021 | 0.022 | 0.016 | 0 |
Jun 11 2024 | 0.025 | -0.003 | -10.71% | 0.0255 | 0.0295 | 0.0245 | 0 |
Jun 10 2024 | 0.028 | -0.004 | -12.50% | 0.0295 | 0.033 | 0.028 | 0 |
Jun 07 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.0375 | 0.0315 | 0 |
Jun 06 2024 | 0.034 | -0.004 | -10.53% | 0.035 | 0.0365 | 0.0325 | 0 |
Jun 05 2024 | 0.038 | -0.023 | -37.70% | 0.047 | 0.05 | 0.038 | 0 |
Jun 04 2024 | 0.061 | 0.003 | 5.17% | 0.056 | 0.0685 | 0.056 | 0 |
Jun 03 2024 | 0.058 | -0.035 | -37.63% | 0.0585 | 0.064 | 0.053 | 0 |
May 31 2024 | 0.093 | 0.0265 | 39.85% | 0.0795 | 0.093 | 0.0655 | 0 |
May 30 2024 | 0.0665 | 0.004 | 6.40% | 0.0775 | 0.0775 | 0.063 | 0 |
May 29 2024 | 0.0625 | 0.01 | 19.05% | 0.061 | 0.07 | 0.0595 | 0 |
May 28 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.056 | 0.05 | 0 |
May 27 2024 | 0.0525 | -0.0025 | -4.55% | 0.0555 | 0.056 | 0.0525 | 0 |
May 24 2024 | 0.055 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0535 | 0 |
May 23 2024 | 0.055 | -0.002 | -3.51% | 0.0495 | 0.0605 | 0.045 | 0 |
May 22 2024 | 0.057 | -0.004 | -6.56% | 0.0565 | 0.0615 | 0.0565 | 0 |
May 21 2024 | 0.061 | -0.004 | -6.15% | 0.0645 | 0.071 | 0.06 | 0 |
May 20 2024 | 0.065 | -0.012 | -15.58% | 0.073 | 0.075 | 0.065 | 0 |
May 17 2024 | 0.077 | 0.0055 | 7.69% | 0.077 | 0.08 | 0.0745 | 0 |
May 16 2024 | 0.0715 | -0.0135 | -15.88% | 0.0745 | 0.0775 | 0.0705 | 0 |
May 15 2024 | 0.085 | -0.034 | -28.57% | 0.1135 | 0.1155 | 0.0845 | 0 |
May 14 2024 | 0.119 | -0.0115 | -8.81% | 0.1315 | 0.141 | 0.119 | 0 |