P22AT7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0125 | -0.002 | -13.79% | 0.0145 | 0.0155 | 0.0115 | 0 |
Jun 24 2024 | 0.0145 | -0.0025 | -14.71% | 0.0165 | 0.017 | 0.013 | 0 |
Jun 21 2024 | 0.017 | 0.0005 | 3.03% | 0.0175 | 0.0205 | 0.016 | 0 |
Jun 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.014 | 0 |
Jun 19 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.0175 | 0.016 | 0 |
Jun 18 2024 | 0.0175 | -0.0035 | -16.67% | 0.018 | 0.019 | 0.016 | 0 |
Jun 17 2024 | 0.021 | -0.004 | -16.00% | 0.0235 | 0.0245 | 0.02 | 0 |
Jun 14 2024 | 0.025 | 0.002 | 8.70% | 0.0205 | 0.026 | 0.0205 | 0 |
Jun 13 2024 | 0.023 | -0.001 | -4.17% | 0.0205 | 0.024 | 0.0195 | 0 |
Jun 12 2024 | 0.024 | -0.017 | -41.46% | 0.034 | 0.035 | 0.0235 | 0 |
Jun 11 2024 | 0.041 | -0.0055 | -11.83% | 0.041 | 0.0495 | 0.0395 | 0 |
Jun 10 2024 | 0.0465 | -0.006 | -11.43% | 0.054 | 0.0555 | 0.0465 | 0 |
Jun 07 2024 | 0.0525 | -0.0025 | -4.55% | 0.052 | 0.062 | 0.051 | 0 |
Jun 06 2024 | 0.055 | -0.0085 | -13.39% | 0.057 | 0.0585 | 0.0525 | 15,000 |
Jun 05 2024 | 0.0635 | -0.042 | -39.81% | 0.081 | 0.086 | 0.0635 | 1,500 |
Jun 04 2024 | 0.1055 | 0.007 | 7.11% | 0.097 | 0.1175 | 0.097 | 0 |
Jun 03 2024 | 0.0985 | -0.0585 | -37.26% | 0.0985 | 0.109 | 0.0895 | 0 |
May 31 2024 | 0.157 | 0.048 | 44.04% | 0.1305 | 0.157 | 0.108 | 0 |
May 30 2024 | 0.109 | 0.011 | 11.22% | 0.123 | 0.1235 | 0.1015 | 0 |
May 29 2024 | 0.098 | 0.015 | 18.07% | 0.096 | 0.11 | 0.0935 | 0 |
May 28 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.089 | 0.0785 | 0 |
May 27 2024 | 0.083 | -0.0035 | -4.05% | 0.089 | 0.089 | 0.0825 | 0 |
May 24 2024 | 0.0865 | -0.0005 | -0.57% | 0.1125 | 0.1125 | 0.0845 | 0 |
May 23 2024 | 0.087 | -0.0065 | -6.95% | 0.08 | 0.0965 | 0.0725 | 0 |
May 22 2024 | 0.0935 | -0.008 | -7.88% | 0.0935 | 0.1015 | 0.093 | 0 |
May 21 2024 | 0.1015 | -0.0055 | -5.14% | 0.106 | 0.117 | 0.10 | 0 |
May 20 2024 | 0.107 | -0.019 | -15.08% | 0.12 | 0.1235 | 0.107 | 0 |
May 17 2024 | 0.126 | 0.0095 | 8.15% | 0.125 | 0.1305 | 0.1215 | 0 |
May 16 2024 | 0.1165 | -0.023 | -16.49% | 0.122 | 0.126 | 0.1145 | 0 |
May 15 2024 | 0.1395 | -0.055 | -28.28% | 0.185 | 0.188 | 0.1395 | 0 |
May 14 2024 | 0.1945 | -0.018 | -8.47% | 0.214 | 0.2295 | 0.1945 | 0 |
May 13 2024 | 0.2125 | -0.0145 | -6.39% | 0.208 | 0.218 | 0.2045 | 0 |
May 10 2024 | 0.227 | -0.009 | -3.81% | 0.234 | 0.234 | 0.2075 | 0 |
May 09 2024 | 0.236 | -0.0195 | -7.63% | 0.2575 | 0.2665 | 0.236 | 0 |
May 08 2024 | 0.2555 | 0.0055 | 2.20% | 0.2585 | 0.291 | 0.2465 | 0 |
May 07 2024 | 0.25 | -0.0455 | -15.40% | 0.271 | 0.2785 | 0.249 | 38,000 |
May 06 2024 | 0.2955 | -0.0575 | -16.29% | 0.331 | 0.331 | 0.2945 | 0 |
May 03 2024 | 0.353 | -0.17 | -32.50% | 0.414 | 0.43 | 0.335 | 0 |
May 02 2024 | 0.523 | 0.075 | 16.74% | 0.533 | 0.574 | 0.507 | 0 |
Apr 30 2024 | 0.448 | 0.034 | 8.21% | 0.411 | 0.451 | 0.404 | 0 |
Apr 29 2024 | 0.414 | -0.029 | -6.55% | 0.408 | 0.432 | 0.398 | 0 |
Apr 26 2024 | 0.443 | -0.181 | -29.01% | 0.461 | 0.492 | 0.425 | 0 |
Apr 25 2024 | 0.624 | 0.097 | 18.41% | 0.612 | 0.659 | 0.569 | 0 |
Apr 24 2024 | 0.527 | -0.019 | -3.48% | 0.483 | 0.527 | 0.469 | 0 |
Apr 23 2024 | 0.546 | -0.209 | -27.68% | 0.675 | 0.675 | 0.546 | 0 |