Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AW1 20240717 5400 | P22AW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.023 | 0.033 | 0.0375 | 0.03 |
P22AW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.023 | -0.0085 | -26.98% | 0.028 | 0.033 | 0.023 | 0 |
May 30 2024 | 0.0315 | -0.0095 | -23.17% | 0.032 | 0.0345 | 0.0305 | 0 |
May 29 2024 | 0.041 | -0.0095 | -18.81% | 0.0445 | 0.0455 | 0.038 | 0 |
May 28 2024 | 0.0505 | -0.0015 | -2.88% | 0.0525 | 0.0565 | 0.049 | 0 |
May 27 2024 | 0.052 | 0.00 | 0.00% | 0.0485 | 0.052 | 0.0485 | 0 |
May 24 2024 | 0.052 | -0.005 | -8.77% | 0.043 | 0.053 | 0.043 | 0 |
May 23 2024 | 0.057 | -0.007 | -10.94% | 0.068 | 0.0735 | 0.053 | 0 |
May 22 2024 | 0.064 | 0.0005 | 0.79% | 0.065 | 0.0655 | 0.062 | 0 |
May 21 2024 | 0.0635 | -0.006 | -8.63% | 0.0635 | 0.064 | 0.0605 | 0 |
May 20 2024 | 0.0695 | 0.0085 | 13.93% | 0.064 | 0.0695 | 0.0625 | 0 |
May 17 2024 | 0.061 | -0.011 | -15.28% | 0.0625 | 0.0635 | 0.059 | 0 |
May 16 2024 | 0.072 | 0.01 | 16.13% | 0.07 | 0.0735 | 0.0665 | 0 |
May 15 2024 | 0.062 | 0.0165 | 36.26% | 0.051 | 0.062 | 0.049 | 0 |
May 14 2024 | 0.0455 | 0.0015 | 3.41% | 0.044 | 0.0475 | 0.0415 | 2,222 |
May 13 2024 | 0.044 | 0.00 | 0.00% | 0.0455 | 0.0485 | 0.044 | 0 |
May 10 2024 | 0.044 | 0.0015 | 3.53% | 0.045 | 0.0505 | 0.0435 | 0 |
May 09 2024 | 0.0425 | 0.004 | 10.39% | 0.0355 | 0.0425 | 0.0345 | 0 |
May 08 2024 | 0.0385 | -0.006 | -13.48% | 0.04 | 0.0415 | 0.035 | 0 |
May 07 2024 | 0.0445 | 0.0095 | 27.14% | 0.041 | 0.0445 | 0.0395 | 0 |
May 06 2024 | 0.035 | 0.0075 | 27.27% | 0.0305 | 0.036 | 0.0305 | 0 |
May 03 2024 | 0.0275 | 0.01 | 57.14% | 0.0225 | 0.0325 | 0.022 | 0 |
May 02 2024 | 0.0175 | -0.008 | -31.37% | 0.019 | 0.021 | 0.0165 | 0 |