Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22AZ4 20240717 5100 | P22AZ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.279 | 0.2505 | 0.2855 | 0.271 |
P22AZ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AZ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.2745 | 0.0195 | 7.65% | 0.2765 | 0.282 | 0.2725 | 0 |
Jun 05 2024 | 0.255 | 0.045 | 21.43% | 0.2345 | 0.2555 | 0.2305 | 0 |
Jun 04 2024 | 0.21 | -0.008 | -3.67% | 0.2225 | 0.2225 | 0.20 | 0 |
Jun 03 2024 | 0.218 | 0.044 | 25.29% | 0.2325 | 0.2355 | 0.2125 | 0 |
May 31 2024 | 0.174 | -0.0285 | -14.07% | 0.1895 | 0.205 | 0.1735 | 0 |
May 30 2024 | 0.2025 | -0.022 | -9.80% | 0.1995 | 0.2095 | 0.1985 | 0 |
May 29 2024 | 0.2245 | -0.0225 | -9.11% | 0.2325 | 0.236 | 0.2175 | 0 |
May 28 2024 | 0.247 | -0.003 | -1.20% | 0.249 | 0.258 | 0.243 | 0 |
May 27 2024 | 0.25 | 0.0015 | 0.60% | 0.2435 | 0.25 | 0.243 | 0 |
May 24 2024 | 0.2485 | -0.008 | -3.12% | 0.226 | 0.251 | 0.226 | 0 |
May 23 2024 | 0.2565 | -0.0065 | -2.47% | 0.2765 | 0.2855 | 0.2455 | 0 |
May 22 2024 | 0.263 | 0.004 | 1.54% | 0.266 | 0.266 | 0.2585 | 0 |
May 21 2024 | 0.259 | -0.009 | -3.36% | 0.257 | 0.2605 | 0.2515 | 0 |
May 20 2024 | 0.268 | 0.021 | 8.50% | 0.2565 | 0.268 | 0.2535 | 0 |
May 17 2024 | 0.247 | -0.0195 | -7.32% | 0.249 | 0.253 | 0.2435 | 0 |
May 16 2024 | 0.2665 | 0.0205 | 8.33% | 0.261 | 0.2695 | 0.2565 | 0 |
May 15 2024 | 0.246 | 0.041 | 20.00% | 0.218 | 0.246 | 0.214 | 0 |
May 14 2024 | 0.205 | 0.0045 | 2.24% | 0.1995 | 0.208 | 0.194 | 0 |
May 13 2024 | 0.2005 | 0.0015 | 0.75% | 0.205 | 0.2115 | 0.20 | 0 |
May 10 2024 | 0.199 | 0.0065 | 3.38% | 0.20 | 0.2145 | 0.197 | 0 |
May 09 2024 | 0.1925 | 0.0125 | 6.94% | 0.176 | 0.1925 | 0.172 | 0 |
May 08 2024 | 0.18 | -0.0095 | -5.01% | 0.1835 | 0.1865 | 0.1685 | 0 |
May 07 2024 | 0.1895 | 0.0235 | 14.16% | 0.182 | 0.1905 | 0.1785 | 0 |