We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.542 | -0.02 | -3.56 | 0.536 | 0.545 | 0.529 | 0 |
| 1719244500 | 0.562 | 0.013 | 2.37 | 0.551 | 0.5649999 | 0.541 | 0 |
| 1718985300 | 0.549 | -0.026 | -4.52 | 0.5629999 | 0.5639999 | 0.542 | 0 |
| 1718898900 | 0.575 | 0.0030001 | 0.52 | 0.585 | 0.592 | 0.573 | 0 |
| 1718812500 | 0.5719999 | 0.0139999 | 2.51 | 0.574 | 0.575 | 0.5709999 | 0 |
| 1718726100 | 0.558 | 0.028 | 5.28 | 0.561 | 0.5649999 | 0.555 | 0 |
| 1718639700 | 0.53 | 0.02 | 3.92 | 0.52 | 0.531 | 0.511 | 0 |
| 1718380500 | 0.51 | 0.004 | 0.79 | 0.523 | 0.524 | 0.488 | 0 |
| 1718294100 | 0.506 | -0.016 | -3.07 | 0.516 | 0.528 | 0.5 | 0 |
| 1718207700 | 0.522 | 0.073 | 16.26 | 0.475 | 0.529 | 0.473 | 0 |
| 1718121300 | 0.449 | 0.001 | 0.22 | 0.459 | 0.46 | 0.43 | 0 |
| 1718034900 | 0.448 | -0.005 | -1.10 | 0.446 | 0.448 | 0.432 | 0 |
| 1717775700 | 0.453 | 0.006 | 1.34 | 0.453 | 0.462 | 0.421 | 0 |
| 1717689300 | 0.447 | 0.02 | 4.68 | 0.451 | 0.455 | 0.445 | 0 |
| 1717602900 | 0.427 | 0.051 | 13.56 | 0.405 | 0.427 | 0.399 | 0 |
| 1717516500 | 0.376 | -0.009 | -2.34 | 0.39 | 0.39 | 0.364 | 0 |
| 1717430100 | 0.385 | 0.053 | 15.96 | 0.401 | 0.405 | 0.378 | 0 |
| 1717170900 | 0.332 | -0.035 | -9.54 | 0.349 | 0.371 | 0.332 | 0 |
| 1717084500 | 0.367 | -0.024 | -6.14 | 0.362 | 0.374 | 0.361 | 0 |
| 1716998100 | 0.391 | -0.026 | -6.24 | 0.399 | 0.404 | 0.383 | 0 |
| 1716911700 | 0.417 | -0.004 | -0.95 | 0.419 | 0.429 | 0.413 | 0 |
| 1716825300 | 0.421 | 0.002 | 0.48 | 0.414 | 0.421 | 0.413 | 0 |
| 1716566100 | 0.419 | -0.008 | -1.87 | 0.393 | 0.422 | 0.393 | 0 |
| 1716479700 | 0.427 | -0.007 | -1.61 | 0.449 | 0.458 | 0.415 | 0 |
| 1716393300 | 0.434 | 0.005 | 1.17 | 0.435 | 0.436 | 0.428 | 0 |
| 1716306900 | 0.429 | -0.009 | -2.05 | 0.426 | 0.431 | 0.42 | 0 |
| 1716220500 | 0.438 | 0.024 | 5.80 | 0.425 | 0.438 | 0.423 | 0 |
| 1715961300 | 0.414 | -0.021 | -4.83 | 0.416 | 0.421 | 0.4099999 | 0 |
| 1715874900 | 0.435 | 0.023 | 5.58 | 0.429 | 0.439 | 0.424 | 0 |
| 1715788500 | 0.412 | 0.049 | 13.50 | 0.379 | 0.412 | 0.374 | 0 |
| 1715702100 | 0.363 | 0.005 | 1.40 | 0.357 | 0.366 | 0.349 | 0 |
| 1715615700 | 0.358 | 0.002 | 0.56 | 0.364 | 0.371 | 0.358 | 0 |
| 1715356500 | 0.356 | 0.0090001 | 2.59 | 0.357 | 0.374 | 0.354 | 0 |
| 1715270100 | 0.3469999 | 0.0159999 | 4.83 | 0.327 | 0.3469999 | 0.322 | 0 |
| 1715183700 | 0.331 | -0.01 | -2.93 | 0.334 | 0.339 | 0.316 | 0 |
| 1715097300 | 0.341 | 0.029 | 9.29 | 0.331 | 0.342 | 0.327 | 0 |
| 1715010900 | 0.312 | 0.033 | 11.83 | 0.2945 | 0.314 | 0.294 | 0 |
| 1714751700 | 0.279 | 0.0495 | 21.57 | 0.256 | 0.2965 | 0.2535 | 0 |
| 1714665300 | 0.2295 | -0.0385 | -14.37 | 0.237 | 0.247 | 0.218 | 0 |
| 1714492500 | 0.268 | -0.0215 | -7.43 | 0.2885 | 0.2905 | 0.2665 | 0 |
| 1714406100 | 0.2895 | 0.0050001 | 1.76 | 0.294 | 0.298 | 0.287 | 0 |
| 1714146900 | 0.2844999 | 0.0559999 | 24.51 | 0.2814999 | 0.292 | 0.269 | 0 |
| 1714060500 | 0.2285 | -0.032 | -12.28 | 0.2435 | 0.2515 | 0.2175 | 0 |
| 1713974100 | 0.2605 | -0.0085 | -3.16 | 0.2834999 | 0.2834999 | 0.2605 | 0 |
| 1713887700 | 0.269 | 0.0505 | 23.11 | 0.233 | 0.2705 | 0.2315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
