Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22B80 20240717 5100 | P22B80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.015 | 0.0205 | 0.0155 | 0.017 |
P22B80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0205 | 0.015 | 0 |
Jun 06 2024 | 0.017 | -0.0035 | -17.07% | 0.018 | 0.0185 | 0.0165 | 2,666 |
Jun 05 2024 | 0.0205 | -0.01 | -32.79% | 0.024 | 0.025 | 0.02 | 0 |
Jun 04 2024 | 0.0305 | 0.002 | 7.02% | 0.0265 | 0.034 | 0.0265 | 20,000 |
Jun 03 2024 | 0.0285 | -0.0165 | -36.67% | 0.0255 | 0.03 | 0.025 | 10,000 |
May 31 2024 | 0.045 | 0.009 | 25.00% | 0.0415 | 0.045 | 0.033 | 10,000 |
May 30 2024 | 0.036 | 0.0025 | 7.46% | 0.042 | 0.0425 | 0.035 | 0 |
May 29 2024 | 0.0335 | 0.0075 | 28.85% | 0.0315 | 0.036 | 0.0305 | 0 |
May 28 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.028 | 0.024 | 0 |
May 27 2024 | 0.0255 | -0.001 | -3.77% | 0.026 | 0.0275 | 0.0255 | 0 |
May 24 2024 | 0.0265 | 0.00 | 0.00% | 0.033 | 0.033 | 0.026 | 0 |
May 23 2024 | 0.0265 | 0.001 | 3.92% | 0.023 | 0.029 | 0.022 | 0 |
May 22 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.0275 | 0.0245 | 0 |
May 21 2024 | 0.026 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.026 | 0 |
May 20 2024 | 0.026 | -0.005 | -16.13% | 0.028 | 0.028 | 0.026 | 0 |
May 17 2024 | 0.031 | 0.0025 | 8.77% | 0.0305 | 0.032 | 0.03 | 0 |
May 16 2024 | 0.0285 | -0.0045 | -13.64% | 0.029 | 0.0305 | 0.028 | 0 |
May 15 2024 | 0.033 | -0.0135 | -29.03% | 0.043 | 0.0445 | 0.033 | 2,021 |
May 14 2024 | 0.0465 | -0.0025 | -5.10% | 0.05 | 0.0525 | 0.0465 | 0 |
May 13 2024 | 0.049 | -0.002 | -3.92% | 0.0475 | 0.049 | 0.046 | 0 |
May 10 2024 | 0.051 | -0.005 | -8.93% | 0.0515 | 0.0515 | 0.0475 | 0 |
May 09 2024 | 0.056 | -0.0065 | -10.40% | 0.0625 | 0.065 | 0.0555 | 0 |
May 08 2024 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.069 | 0.061 | 0 |