Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22BA5 20240717 5300 | P22BA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1005 | 0.084 | 0.1095 | 0.0765 | 0.096 |
P22BA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1095 | 0.0205 | 23.03% | 0.1005 | 0.1095 | 0.084 | 40,000 |
May 30 2024 | 0.089 | 0.01 | 12.66% | 0.098 | 0.098 | 0.086 | 0 |
May 29 2024 | 0.079 | 0.0155 | 24.41% | 0.0745 | 0.0835 | 0.072 | 0 |
May 28 2024 | 0.0635 | 0.0015 | 2.42% | 0.0625 | 0.066 | 0.0585 | 0 |
May 27 2024 | 0.062 | -0.0025 | -3.88% | 0.0645 | 0.0655 | 0.062 | 0 |
May 24 2024 | 0.0645 | 0.0015 | 2.38% | 0.0785 | 0.0785 | 0.063 | 0 |
May 23 2024 | 0.063 | 0.001 | 1.61% | 0.0545 | 0.069 | 0.0515 | 0 |
May 22 2024 | 0.062 | -0.0025 | -3.88% | 0.061 | 0.0655 | 0.0605 | 0 |
May 21 2024 | 0.0645 | 0.0015 | 2.38% | 0.0665 | 0.0705 | 0.064 | 0 |
May 20 2024 | 0.063 | -0.012 | -16.00% | 0.068 | 0.069 | 0.063 | 0 |
May 17 2024 | 0.075 | 0.007 | 10.29% | 0.0745 | 0.077 | 0.0725 | 0 |
May 16 2024 | 0.068 | -0.0105 | -13.38% | 0.07 | 0.072 | 0.0665 | 0 |
May 15 2024 | 0.0785 | -0.0305 | -27.98% | 0.10 | 0.1025 | 0.0785 | 0 |
May 14 2024 | 0.109 | -0.0035 | -3.11% | 0.115 | 0.12 | 0.108 | 0 |
May 13 2024 | 0.1125 | -0.0045 | -3.85% | 0.111 | 0.1135 | 0.106 | 0 |
May 10 2024 | 0.117 | -0.0085 | -6.77% | 0.1175 | 0.1185 | 0.109 | 0 |
May 09 2024 | 0.1255 | -0.0125 | -9.06% | 0.1385 | 0.1435 | 0.125 | 0 |
May 08 2024 | 0.138 | 0.0035 | 2.60% | 0.137 | 0.1495 | 0.135 | 0 |
May 07 2024 | 0.1345 | -0.022 | -14.06% | 0.142 | 0.145 | 0.134 | 0 |
May 06 2024 | 0.1565 | -0.028 | -15.18% | 0.1705 | 0.171 | 0.155 | 0 |
May 03 2024 | 0.1845 | -0.054 | -22.64% | 0.209 | 0.212 | 0.172 | 0 |
May 02 2024 | 0.2385 | 0.034 | 16.63% | 0.232 | 0.253 | 0.222 | 0 |