We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 8.95 | 0.39 | 4.56 | 8.74 | 9.02 | 8.55 | 0 |
| 1719244500 | 8.56 | -0.45 | -4.99 | 9.11 | 9.11 | 8.45 | 0 |
| 1718985300 | 9.01 | 0.2 | 2.27 | 8.94 | 9.2 | 8.92 | 0 |
| 1718898900 | 8.81 | -0.33 | -3.61 | 9.1199999 | 9.19 | 8.72 | 0 |
| 1718812500 | 9.14 | 0.31 | 3.51 | 8.82 | 9.18 | 8.74 | 0 |
| 1718726100 | 8.83 | 0.06 | 0.68 | 8.34 | 8.93 | 8.34 | 0 |
| 1718639700 | 8.77 | -0.3 | -3.31 | 8.93 | 9.14 | 8.63 | 0 |
| 1718380500 | 9.07 | 0.75 | 9.01 | 8.2 | 9.5 | 8.18 | 0 |
| 1718294100 | 8.32 | 0.68 | 8.90 | 7.81 | 8.42 | 7.77 | 0 |
| 1718207700 | 7.64 | -0.63 | -7.62 | 8.13 | 8.43 | 7.62 | 0 |
| 1718121300 | 8.27 | 1.15 | 16.15 | 7.21 | 8.3 | 6.94 | 0 |
| 1718034900 | 7.12 | 1.95 | 37.72 | 5.48 | 7.47 | 5.48 | 0 |
| 1717775700 | 5.17 | 0 | 0.00 | 5.32 | 5.41 | 5.04 | 0 |
| 1717689300 | 5.17 | -0.02 | -0.39 | 5.2 | 5.47 | 4.96 | 0 |
| 1717602900 | 5.19 | 0.42 | 8.81 | 4.67 | 5.34 | 4.67 | 0 |
| 1717516500 | 4.7699999 | 0.65 | 15.78 | 4.2 | 4.94 | 4.2 | 0 |
| 1717430100 | 4.12 | 0.35 | 9.28 | 3.54 | 4.25 | 3.54 | 0 |
| 1717170900 | 3.77 | 0.04 | 1.07 | 3.92 | 3.95 | 3.68 | 0 |
| 1717084500 | 3.73 | -0.36 | -8.80 | 4.47 | 4.54 | 3.73 | 0 |
| 1716998100 | 4.09 | 0.15 | 3.81 | 4.17 | 4.3099999 | 3.94 | 0 |
| 1716911700 | 3.94 | -0.31 | -7.29 | 4.34 | 4.34 | 3.94 | 0 |
| 1716825300 | 4.25 | -0.51 | -10.71 | 4.94 | 4.94 | 4.25 | 0 |
| 1716566100 | 4.76 | 0.12 | 2.59 | 5.07 | 5.07 | 4.73 | 0 |
| 1716479700 | 4.64 | -0.14 | -2.93 | 4.93 | 4.94 | 4.5199999 | 0 |
| 1716393300 | 4.78 | 0.05 | 1.06 | 4.63 | 4.8 | 4.49 | 0 |
| 1716306900 | 4.73 | 0.55 | 13.16 | 4.4 | 5.13 | 4.39 | 0 |
| 1716220500 | 4.18 | -0.67 | -13.81 | 4.8 | 4.8099999 | 4.17 | 0 |
| 1715961300 | 4.85 | 0.03 | 0.62 | 5.16 | 5.17 | 4.7699999 | 0 |
| 1715874900 | 4.82 | 0.23 | 5.01 | 4.74 | 4.94 | 4.64 | 0 |
| 1715788500 | 4.59 | -0.23 | -4.77 | 4.89 | 4.93 | 4.38 | 0 |
| 1715702100 | 4.82 | -1.04 | -17.75 | 5.11 | 5.29 | 4.62 | 0 |
| 1715615700 | 5.86 | -0.38 | -6.09 | 6.23 | 6.24 | 5.42 | 0 |
| 1715356500 | 6.24 | -0.62 | -9.04 | 6.83 | 6.83 | 6.09 | 0 |
| 1715270100 | 6.86 | -0.25 | -3.52 | 7.32 | 7.36 | 6.83 | 0 |
| 1715183700 | 7.11 | -0.19 | -2.60 | 7.4 | 7.41 | 7.04 | 0 |
| 1715097300 | 7.3 | -0.55 | -7.01 | 7.9 | 7.9 | 7.23 | 0 |
| 1715010900 | 7.85 | 0.14 | 1.82 | 7.6 | 8.3 | 7.59 | 0 |
| 1714751700 | 7.71 | 1.46 | 23.36 | 5.14 | 7.97 | 4.7699999 | 0 |
| 1714665300 | 6.25 | -0.44 | -6.58 | 6.69 | 6.69 | 5.97 | 0 |
| 1714492500 | 6.69 | 0.2 | 3.08 | 6.62 | 6.75 | 6.43 | 0 |
| 1714406100 | 6.49 | -0.3 | -4.42 | 6.54 | 6.59 | 6.34 | 0 |
| 1714146900 | 6.79 | -0.16 | -2.30 | 6.8 | 6.81 | 6.59 | 0 |
| 1714060500 | 6.95 | 0.03 | 0.43 | 6.87 | 7.22 | 6.61 | 0 |
| 1713974100 | 6.92 | 0.25 | 3.75 | 6.68 | 7.04 | 6.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
