Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22BS7 20351221 29.8202 | P22BS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.873 |
P22BS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 30 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 29 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 28 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 27 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 24 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 23 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 22 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 21 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 20 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 17 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 16 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
May 15 2024 | 0.873 | -0.354 | -28.85% | 1.142 | 1.195 | 0.873 | 0 |
May 14 2024 | 1.227 | -0.34 | -21.85% | 1.272 | 1.452 | 1.077 | 0 |
May 13 2024 | 1.57 | 0.10 | 6.66% | 1.605 | 1.645 | 1.336 | 0 |
May 10 2024 | 1.472 | -0.08 | -5.34% | 1.25 | 1.595 | 0.975 | 0 |
May 09 2024 | 1.555 | -0.66 | -29.80% | 2.03 | 2.125 | 1.53 | 0 |
May 08 2024 | 2.215 | -0.11 | -4.73% | 2.28 | 2.60 | 2.205 | 0 |
May 07 2024 | 2.325 | -0.01 | -0.21% | 2.385 | 2.435 | 2.145 | 0 |
May 06 2024 | 2.33 | -0.95 | -28.96% | 2.66 | 2.66 | 2.255 | 0 |
May 03 2024 | 3.28 | 0.31 | 10.62% | 2.92 | 3.38 | 2.81 | 0 |
May 02 2024 | 2.965 | -0.24 | -7.34% | 3.09 | 3.53 | 2.885 | 0 |