Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22C48 20991231 302.2043 | P22C48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.127 | 1.251 | 1.169 | 1.282 |
P22C48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22C48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.144 | -0.13 | -10.06% | 1.25 | 1.251 | 1.127 | 0 |
May 30 2024 | 1.272 | 0.04 | 2.91% | 1.214 | 1.272 | 1.198 | 0 |
May 29 2024 | 1.236 | -0.11 | -8.17% | 1.284 | 1.299 | 1.228 | 0 |
May 28 2024 | 1.346 | 0.04 | 2.67% | 1.341 | 1.389 | 1.331 | 0 |
May 27 2024 | 1.311 | -0.01 | -0.83% | 1.292 | 1.334 | 1.292 | 0 |
May 24 2024 | 1.322 | -0.06 | -4.48% | 1.32 | 1.329 | 1.313 | 0 |
May 23 2024 | 1.384 | 0.00 | -0.29% | 1.389 | 1.407 | 1.378 | 0 |
May 22 2024 | 1.388 | -0.03 | -2.25% | 1.424 | 1.435 | 1.388 | 0 |
May 21 2024 | 1.42 | -0.12 | -7.49% | 1.428 | 1.454 | 1.389 | 0 |
May 20 2024 | 1.535 | 0.00 | 0.00% | 1.55 | 1.555 | 1.525 | 0 |
May 17 2024 | 1.535 | -0.07 | -4.06% | 1.585 | 1.585 | 1.52 | 0 |
May 16 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.605 | 1.52 | 0 |
May 15 2024 | 1.58 | 0.24 | 18.00% | 1.434 | 1.585 | 1.359 | 0 |
May 14 2024 | 1.339 | 0.01 | 1.13% | 1.371 | 1.383 | 1.335 | 0 |
May 13 2024 | 1.324 | 0.08 | 6.26% | 1.291 | 1.345 | 1.285 | 0 |
May 10 2024 | 1.246 | -0.01 | -0.64% | 1.239 | 1.282 | 1.226 | 0 |
May 09 2024 | 1.254 | 0.13 | 11.37% | 1.178 | 1.271 | 1.172 | 0 |
May 08 2024 | 1.126 | -0.06 | -4.82% | 1.143 | 1.16 | 1.119 | 0 |
May 07 2024 | 1.183 | -0.05 | -4.37% | 1.218 | 1.218 | 1.162 | 0 |
May 06 2024 | 1.237 | 0.05 | 4.21% | 1.199 | 1.288 | 1.199 | 0 |
May 03 2024 | 1.187 | 0.03 | 2.77% | 1.166 | 1.237 | 1.161 | 0 |
May 02 2024 | 1.155 | 0.21 | 22.35% | 1.072 | 1.173 | 1.069 | 0 |