Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22C63 20240719 36000 | P22C63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.017 | 0.0205 | 0.0235 | 0.0205 |
P22C63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22C63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.0205 | 0.017 | 0 |
May 30 2024 | 0.0195 | 0.005 | 34.48% | 0.0115 | 0.0195 | 0.0115 | 0 |
May 29 2024 | 0.0145 | -0.0095 | -39.58% | 0.0205 | 0.0235 | 0.014 | 0 |
May 28 2024 | 0.024 | -0.0015 | -5.88% | 0.026 | 0.0285 | 0.0215 | 0 |
May 27 2024 | 0.0255 | 0.005 | 24.39% | 0.019 | 0.0255 | 0.019 | 0 |
May 24 2024 | 0.0205 | -0.0015 | -6.82% | 0.016 | 0.021 | 0.016 | 0 |
May 23 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0255 | 0.02 | 0 |
May 22 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.0265 | 0.0215 | 0 |
May 21 2024 | 0.0265 | -0.0075 | -22.06% | 0.0305 | 0.031 | 0.0225 | 0 |
May 20 2024 | 0.034 | -0.0055 | -13.92% | 0.0435 | 0.0445 | 0.0335 | 0 |
May 17 2024 | 0.0395 | -0.002 | -4.82% | 0.0385 | 0.042 | 0.0385 | 0 |
May 16 2024 | 0.0415 | 0.00 | 0.00% | 0.042 | 0.043 | 0.038 | 0 |
May 15 2024 | 0.0415 | 0.005 | 13.70% | 0.0375 | 0.043 | 0.037 | 0 |
May 14 2024 | 0.0365 | 0.0095 | 35.19% | 0.0255 | 0.0375 | 0.0255 | 0 |
May 13 2024 | 0.027 | 0.003 | 12.50% | 0.0245 | 0.027 | 0.023 | 0 |
May 10 2024 | 0.024 | 0.0055 | 29.73% | 0.0185 | 0.0265 | 0.0185 | 0 |
May 09 2024 | 0.0185 | 0.002 | 12.12% | 0.016 | 0.0185 | 0.014 | 0 |
May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.019 | 0.0145 | 0 |
May 07 2024 | 0.0185 | 0.0035 | 23.33% | 0.0155 | 0.021 | 0.0155 | 0 |
May 06 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.0165 | 0.012 | 0 |
May 03 2024 | 0.012 | -0.004 | -25.00% | 0.017 | 0.017 | 0.0115 | 0 |
May 02 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.019 | 0.0155 | 0 |