Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22CE5 20240918 17750 | P22CE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.75 | 8.84 | 11.07 | 9.99 | 10.92 |
P22CE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.18 | -0.81 | -7.37% | 10.75 | 11.07 | 8.84 | 0 |
Jun 06 2024 | 10.99 | 0.72 | 7.01% | 10.81 | 12.36 | 10.75 | 0 |
Jun 05 2024 | 10.27 | 1.49 | 16.97% | 9.76 | 10.81 | 9.46 | 0 |
Jun 04 2024 | 8.78 | -1.97 | -18.33% | 10.28 | 10.28 | 8.20 | 0 |
Jun 03 2024 | 10.75 | 1.34 | 14.24% | 11.32 | 11.58 | 10.51 | 0 |
May 31 2024 | 9.41 | -0.36 | -3.68% | 9.60 | 9.97 | 8.89 | 0 |
May 30 2024 | 9.77 | 0.29 | 3.06% | 8.56 | 9.92 | 8.56 | 0 |
May 29 2024 | 9.48 | -2.17 | -18.63% | 10.87 | 11.18 | 9.10 | 0 |
May 28 2024 | 11.65 | -0.80 | -6.43% | 12.75 | 13.33 | 11.17 | 0 |
May 27 2024 | 12.45 | 0.68 | 5.78% | 11.57 | 12.48 | 11.57 | 0 |
May 24 2024 | 11.77 | 0.12 | 1.03% | 10.48 | 11.80 | 10.48 | 0 |
May 23 2024 | 11.65 | -0.04 | -0.34% | 11.95 | 12.41 | 11.22 | 0 |
May 22 2024 | 11.69 | -0.45 | -3.71% | 12.11 | 12.23 | 11.37 | 0 |
May 21 2024 | 12.14 | -0.43 | -3.42% | 12.26 | 12.38 | 11.32 | 0 |
May 20 2024 | 12.57 | 0.52 | 4.32% | 12.24 | 12.93 | 12.20 | 0 |
May 17 2024 | 12.05 | -0.17 | -1.39% | 11.81 | 12.15 | 11.21 | 0 |
May 16 2024 | 12.22 | -1.71 | -12.28% | 13.83 | 13.83 | 12.22 | 0 |
May 15 2024 | 13.93 | 1.48 | 11.89% | 12.86 | 13.96 | 12.69 | 0 |
May 14 2024 | 12.45 | -0.13 | -1.03% | 12.50 | 12.61 | 11.99 | 0 |
May 13 2024 | 12.58 | -0.27 | -2.10% | 13.22 | 13.22 | 12.29 | 0 |
May 10 2024 | 12.85 | 0.78 | 6.46% | 12.53 | 13.67 | 12.53 | 0 |
May 09 2024 | 12.07 | 1.94 | 19.15% | 10.32 | 12.19 | 10.14 | 10 |
May 08 2024 | 10.13 | 0.37 | 3.79% | 9.81 | 10.83 | 9.69 | 64 |