Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22CG0 20240621 33500 | P22CG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 | 0.1085 | 0.1505 | 0.124 | 0.1395 |
P22CG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1275 | -0.0135 | -9.57% | 0.139 | 0.1505 | 0.1085 | 0 |
Jun 06 2024 | 0.141 | 0.025 | 21.55% | 0.127 | 0.142 | 0.112 | 0 |
Jun 05 2024 | 0.116 | 0.021 | 22.11% | 0.1105 | 0.1345 | 0.1055 | 150,000 |
Jun 04 2024 | 0.095 | -0.039 | -29.10% | 0.1275 | 0.1275 | 0.0845 | 150,000 |
Jun 03 2024 | 0.134 | 0.0245 | 22.37% | 0.1445 | 0.146 | 0.1265 | 100,000 |
May 31 2024 | 0.1095 | 0.0005 | 0.46% | 0.119 | 0.1205 | 0.1025 | 0 |
May 30 2024 | 0.109 | 0.0255 | 30.54% | 0.07 | 0.1105 | 0.07 | 20,000 |
May 29 2024 | 0.0835 | -0.0475 | -36.26% | 0.1185 | 0.1285 | 0.08 | 144,000 |
May 28 2024 | 0.131 | -0.006 | -4.38% | 0.1435 | 0.151 | 0.121 | 200,000 |
May 27 2024 | 0.137 | 0.0235 | 20.70% | 0.1135 | 0.137 | 0.1125 | 0 |
May 24 2024 | 0.1135 | -0.003 | -2.58% | 0.0885 | 0.1155 | 0.0885 | 36,000 |
May 23 2024 | 0.1165 | 0.00 | 0.00% | 0.1185 | 0.1285 | 0.105 | 0 |
May 22 2024 | 0.1165 | -0.0105 | -8.27% | 0.1285 | 0.1285 | 0.11 | 0 |
May 21 2024 | 0.127 | -0.024 | -15.89% | 0.142 | 0.1445 | 0.1075 | 200,000 |
May 20 2024 | 0.151 | -0.0095 | -5.92% | 0.172 | 0.1755 | 0.1505 | 8,805 |
May 17 2024 | 0.1605 | -0.003 | -1.83% | 0.1605 | 0.168 | 0.1575 | 0 |
May 16 2024 | 0.1635 | 0.0035 | 2.19% | 0.169 | 0.17 | 0.1575 | 0 |
May 15 2024 | 0.16 | 0.019 | 13.48% | 0.1525 | 0.1615 | 0.1455 | 0 |
May 14 2024 | 0.141 | 0.0315 | 28.77% | 0.1085 | 0.144 | 0.108 | 0 |
May 13 2024 | 0.1095 | 0.015 | 15.87% | 0.1025 | 0.112 | 0.094 | 8,800 |
May 10 2024 | 0.0945 | 0.0265 | 38.97% | 0.075 | 0.1035 | 0.074 | 49,380 |
May 09 2024 | 0.068 | 0.003 | 4.62% | 0.057 | 0.068 | 0.0465 | 47,000 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |