Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22CL0 20240621 90 | P22CL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.85 | 8.64 | 11.85 | 10.51 | 11.71 |
P22CL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.89 | -1.59 | -13.85% | 11.85 | 11.85 | 8.64 | 0 |
May 30 2024 | 11.48 | -0.07 | -0.61% | 11.42 | 11.65 | 10.46 | 0 |
May 29 2024 | 11.55 | 2.27 | 24.46% | 9.64 | 11.90 | 8.89 | 0 |
May 28 2024 | 9.28 | -0.12 | -1.28% | 9.97 | 10.07 | 9.07 | 0 |
May 27 2024 | 9.40 | 0.18 | 1.95% | 9.47 | 9.53 | 8.45 | 0 |
May 24 2024 | 9.22 | 0.12 | 1.32% | 8.40 | 9.42 | 8.34 | 0 |
May 23 2024 | 9.10 | -1.08 | -10.61% | 10.92 | 10.98 | 8.46 | 0 |
May 22 2024 | 10.18 | -0.48 | -4.50% | 11.30 | 11.34 | 8.23 | 0 |
May 21 2024 | 10.66 | -0.42 | -3.79% | 11.12 | 11.17 | 9.71 | 0 |
May 20 2024 | 11.08 | -0.93 | -7.74% | 12.01 | 12.26 | 10.92 | 0 |
May 17 2024 | 12.01 | 0.37 | 3.18% | 11.57 | 12.01 | 11.10 | 0 |
May 16 2024 | 11.64 | 0.76 | 6.99% | 11.70 | 12.17 | 10.95 | 0 |
May 15 2024 | 10.88 | -2.49 | -18.62% | 13.89 | 13.98 | 9.97 | 0 |
May 14 2024 | 13.37 | 2.06 | 18.21% | 11.97 | 13.43 | 11.97 | 0 |
May 13 2024 | 11.31 | 1.89 | 20.06% | 9.84 | 13.63 | 9.82 | 0 |
May 10 2024 | 9.42 | 3.71 | 64.97% | 5.81 | 9.49 | 5.26 | 0 |
May 09 2024 | 5.71 | 1.12 | 24.40% | 4.24 | 5.86 | 4.05 | 0 |
May 08 2024 | 4.59 | -1.36 | -22.86% | 6.23 | 6.31 | 4.38 | 0 |
May 07 2024 | 5.95 | 0.50 | 9.17% | 5.81 | 5.95 | 4.96 | 0 |
May 06 2024 | 5.45 | 0.52 | 10.55% | 5.24 | 5.68 | 4.65 | 0 |
May 03 2024 | 4.93 | -0.33 | -6.27% | 5.52 | 6.01 | 4.70 | 0 |
May 02 2024 | 5.26 | -1.52 | -22.42% | 6.74 | 7.17 | 5.26 | 0 |