We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720713300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720626900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720540500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720454100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720194900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720108500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720022100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719935700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719849300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719590100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719503700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719417300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719330900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719244500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718985300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718898900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718812500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718726100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718639700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718380500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718294100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718207700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718121300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718034900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717775700 | 7.35 | -0.59 | -7.43 | 7.97 | 8.02 | 7.04 | 0 |
| 1717689300 | 7.94 | 0.75 | 10.43 | 7.65 | 8.11 | 6.7 | 0 |
| 1717602900 | 7.19 | -0.68 | -8.64 | 8.32 | 8.34 | 7.05 | 0 |
| 1717516500 | 7.87 | -1.31 | -14.27 | 8.52 | 8.52 | 7.36 | 0 |
| 1717430100 | 9.18 | 0.48 | 5.52 | 9.65 | 9.65 | 8.96 | 0 |
| 1717170900 | 8.7 | -0.04 | -0.46 | 9.17 | 9.2 | 8.49 | 0 |
| 1717084500 | 8.74 | 0.74 | 9.25 | 7.97 | 8.74 | 7.82 | 0 |
| 1716998100 | 8 | -0.8 | -9.09 | 8.92 | 8.96 | 7.69 | 0 |
| 1716911700 | 8.8 | 0.73 | 9.05 | 8.45 | 8.82 | 8.23 | 0 |
| 1716825300 | 8.07 | -0.27 | -3.24 | 8.57 | 8.61 | 7.93 | 0 |
| 1716566100 | 8.34 | 0.08 | 0.97 | 7.65 | 8.39 | 7.65 | 0 |
| 1716479700 | 8.26 | -0.45 | -5.17 | 8.73 | 8.8699999 | 8.05 | 0 |
| 1716393300 | 8.71 | -0.46 | -5.02 | 9.71 | 9.71 | 8.64 | 0 |
| 1716306900 | 9.17 | -1.61 | -14.94 | 10.08 | 10.08 | 8.36 | 0 |
| 1716220500 | 10.78 | 0.86 | 8.67 | 10.31 | 10.79 | 10.15 | 0 |
| 1715961300 | 9.92 | 0.49 | 5.20 | 9.74 | 10 | 9.5 | 0 |
| 1715874900 | 9.43 | -0.26 | -2.68 | 10.2 | 10.2 | 9.09 | 0 |
| 1715788500 | 9.69 | 0.16 | 1.68 | 9.8 | 9.85 | 9.35 | 0 |
| 1715702100 | 9.53 | 0.13 | 1.38 | 9.36 | 9.7 | 8.85 | 0 |
| 1715615700 | 9.4 | 0.23 | 2.51 | 9.4 | 9.93 | 9.08 | 0 |
| 1715356500 | 9.17 | 0.78 | 9.30 | 8.75 | 9.43 | 8.65 | 0 |
| 1715270100 | 8.39 | 0.7 | 9.10 | 7.94 | 8.6199999 | 7.82 | 130 |
| 1715183700 | 7.69 | 0.17 | 2.26 | 7.67 | 8 | 7.08 | 0 |
| 1715097300 | 7.52 | 1.42 | 23.28 | 6.51 | 7.69 | 6.5 | 130 |
| 1715010900 | 6.1 | 0.48 | 8.54 | 6.2699999 | 6.42 | 5.34 | 0 |
| 1714751700 | 5.62 | 0.17 | 3.12 | 5.86 | 6.1 | 5.34 | 0 |
| 1714665300 | 5.45 | -0.04 | -0.73 | 5.88 | 6.03 | 5.0599999 | 0 |
| 1714492500 | 5.49 | -0.09 | -1.61 | 5.94 | 6.46 | 5.39 | 0 |
| 1714406100 | 5.58 | 0.8 | 16.74 | 6.01 | 6.26 | 5.5 | 0 |
| 1714146900 | 4.78 | -1.55 | -24.49 | 7.66 | 7.66 | 4.78 | 0 |
| 1714060500 | 6.33 | 0.76 | 13.64 | 6.85 | 7.57 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
