Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22CX5 20351221 13.6196 | P22CX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.665 | 1.52 | 1.755 | 1.75 | 1.675 |
P22CX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.685 | 0.03 | 1.51% | 1.665 | 1.755 | 1.52 | 0 |
Jun 06 2024 | 1.66 | 0.22 | 15.12% | 1.489 | 1.725 | 1.407 | 0 |
Jun 05 2024 | 1.442 | 0.01 | 0.70% | 1.55 | 1.55 | 1.245 | 0 |
Jun 04 2024 | 1.432 | -0.30 | -17.46% | 1.77 | 1.77 | 1.393 | 2,000 |
Jun 03 2024 | 1.735 | 0.17 | 10.51% | 1.80 | 1.885 | 1.655 | 0 |
May 31 2024 | 1.57 | -0.28 | -14.91% | 1.91 | 1.91 | 1.38 | 0 |
May 30 2024 | 1.845 | 0.09 | 4.83% | 1.695 | 1.865 | 1.68 | 0 |
May 29 2024 | 1.76 | -0.34 | -15.99% | 2.05 | 2.055 | 1.68 | 3,000 |
May 28 2024 | 2.095 | -0.01 | -0.48% | 2.195 | 2.23 | 2.01 | 0 |
May 27 2024 | 2.105 | -0.04 | -1.86% | 2.17 | 2.17 | 2.01 | 0 |
May 24 2024 | 2.145 | 0.18 | 8.88% | 1.735 | 2.16 | 1.725 | 0 |
May 23 2024 | 1.97 | 0.02 | 1.29% | 1.965 | 2.05 | 1.875 | 0 |
May 22 2024 | 1.945 | -0.02 | -1.02% | 1.985 | 2.055 | 1.925 | 0 |
May 21 2024 | 1.965 | -0.14 | -6.43% | 2.12 | 2.12 | 1.865 | 0 |
May 20 2024 | 2.10 | 0.04 | 2.19% | 2.14 | 2.145 | 1.985 | 0 |
May 17 2024 | 2.055 | 0.08 | 4.05% | 1.95 | 2.07 | 1.91 | 0 |
May 16 2024 | 1.975 | -0.23 | -10.23% | 2.195 | 2.195 | 1.88 | 0 |
May 15 2024 | 2.20 | 0.06 | 2.56% | 2.215 | 2.34 | 2.135 | 0 |
May 14 2024 | 2.145 | 0.19 | 9.44% | 2.05 | 2.17 | 1.98 | 0 |
May 13 2024 | 1.96 | -0.05 | -2.24% | 2.08 | 2.155 | 1.925 | 0 |
May 10 2024 | 2.005 | -0.09 | -4.07% | 2.15 | 2.165 | 1.995 | 0 |
May 09 2024 | 2.09 | -0.05 | -2.11% | 2.145 | 2.245 | 2.045 | 0 |
May 08 2024 | 2.135 | 0.01 | 0.47% | 2.255 | 2.255 | 2.045 | 0 |