Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22D96 20991231 5.3564 | P22D96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.518 | 0.518 | 0.63 | 0.614 | 0.612 |
P22D96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22D96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.61 | 0.022 | 3.74% | 0.518 | 0.63 | 0.518 | 0 |
May 30 2024 | 0.588 | -0.14 | -19.23% | 0.774 | 0.777 | 0.559 | 0 |
May 29 2024 | 0.728 | 0.089 | 13.93% | 0.678 | 0.772 | 0.628 | 0 |
May 28 2024 | 0.639 | -0.10 | -13.53% | 0.711 | 0.714 | 0.606 | 0 |
May 27 2024 | 0.739 | 0.021 | 2.92% | 0.711 | 0.763 | 0.705 | 0 |
May 24 2024 | 0.718 | -0.008 | -1.10% | 0.795 | 0.795 | 0.718 | 1,750 |
May 23 2024 | 0.726 | -0.023 | -3.07% | 0.757 | 0.816 | 0.695 | 0 |
May 22 2024 | 0.749 | 0.05 | 7.15% | 0.698 | 0.75 | 0.667 | 0 |
May 21 2024 | 0.699 | 0.055 | 8.54% | 0.688 | 0.774 | 0.674 | 0 |
May 20 2024 | 0.644 | 0.076 | 13.38% | 0.462 | 0.644 | 0.462 | 1,750 |
May 17 2024 | 0.568 | -0.115 | -16.84% | 0.684 | 0.686 | 0.547 | 0 |
May 16 2024 | 0.683 | -0.157 | -18.69% | 0.831 | 0.831 | 0.651 | 0 |
May 15 2024 | 0.84 | -0.017 | -1.98% | 0.86 | 0.871 | 0.765 | 0 |
May 14 2024 | 0.857 | -0.243 | -22.09% | 1.114 | 1.114 | 0.857 | 15,000 |
May 13 2024 | 1.10 | 0.00 | 0.27% | 1.108 | 1.176 | 1.10 | 0 |
May 10 2024 | 1.097 | 0.00 | -0.09% | 1.099 | 1.118 | 1.038 | 0 |
May 09 2024 | 1.098 | 0.13 | 13.90% | 1.12 | 1.268 | 1.066 | 0 |
May 08 2024 | 0.964 | 0.056 | 6.17% | 0.939 | 0.983 | 0.847 | 0 |
May 07 2024 | 0.908 | -0.103 | -10.19% | 1.019 | 1.019 | 0.908 | 0 |
May 06 2024 | 1.011 | -0.04 | -3.35% | 1.078 | 1.078 | 1.009 | 0 |
May 03 2024 | 1.046 | 0.13 | 13.70% | 0.923 | 1.11 | 0.904 | 0 |
May 02 2024 | 0.92 | -0.038 | -3.97% | 1.00 | 1.003 | 0.886 | 0 |