Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22DA1 20991231 71.0604 | P22DA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.465 | 2.72 | 2.605 | 2.73 |
P22DA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.605 | -0.10 | -3.52% | 2.71 | 2.72 | 2.465 | 0 |
Jun 06 2024 | 2.70 | -0.05 | -1.64% | 2.80 | 2.81 | 2.695 | 70 |
Jun 05 2024 | 2.745 | 0.02 | 0.92% | 2.83 | 2.83 | 2.64 | 0 |
Jun 04 2024 | 2.72 | 0.19 | 7.51% | 2.54 | 2.83 | 2.485 | 0 |
Jun 03 2024 | 2.53 | 0.11 | 4.55% | 2.54 | 2.575 | 2.405 | 0 |
May 31 2024 | 2.42 | -0.09 | -3.39% | 2.555 | 2.555 | 2.365 | 0 |
May 30 2024 | 2.505 | 0.05 | 2.04% | 2.455 | 2.53 | 2.395 | 0 |
May 29 2024 | 2.455 | 0.02 | 1.03% | 2.425 | 2.58 | 2.37 | 0 |
May 28 2024 | 2.43 | -0.20 | -7.60% | 2.68 | 2.69 | 2.43 | 0 |
May 27 2024 | 2.63 | 0.06 | 2.33% | 2.635 | 2.64 | 2.52 | 0 |
May 24 2024 | 2.57 | 0.07 | 2.59% | 2.455 | 2.58 | 2.455 | 0 |
May 23 2024 | 2.505 | -0.02 | -0.79% | 2.62 | 2.625 | 2.475 | 0 |
May 22 2024 | 2.525 | -0.04 | -1.56% | 2.64 | 2.64 | 2.455 | 0 |
May 21 2024 | 2.565 | -0.15 | -5.35% | 2.705 | 2.71 | 2.56 | 0 |
May 20 2024 | 2.71 | -0.01 | -0.18% | 2.755 | 2.80 | 2.71 | 0 |
May 17 2024 | 2.715 | 0.02 | 0.74% | 2.76 | 2.775 | 2.64 | 0 |
May 16 2024 | 2.695 | -0.03 | -0.92% | 2.795 | 2.795 | 2.635 | 0 |
May 15 2024 | 2.72 | -0.02 | -0.55% | 2.805 | 2.81 | 2.625 | 0 |
May 14 2024 | 2.735 | 0.07 | 2.63% | 2.675 | 2.755 | 2.525 | 0 |
May 13 2024 | 2.665 | 0.03 | 1.14% | 2.725 | 2.725 | 2.55 | 0 |
May 10 2024 | 2.635 | -0.10 | -3.48% | 2.735 | 2.76 | 2.625 | 0 |
May 09 2024 | 2.73 | -0.01 | -0.36% | 2.805 | 2.805 | 2.665 | 0 |
May 08 2024 | 2.74 | -0.11 | -3.69% | 2.865 | 2.875 | 2.70 | 0 |