We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 2.31 | 0.26 | 12.41 | 2.295 | 2.32 | 2.215 | 0 |
| 1731430500 | 2.055 | 0.29 | 16.10 | 1.84 | 2.055 | 1.83 | 0 |
| 1731344100 | 1.77 | -0.19 | -9.69 | 1.81 | 1.95 | 1.74 | 0 |
| 1731084900 | 1.96 | 0.98 | 100.82 | 1.75 | 2.21 | 1.5 | 0 |
| 1730998500 | 0.976 | 0.022 | 2.31 | 0.995 | 1.135 | 0.844 | 4800 |
| 1730912100 | 0.954 | -0.414 | -30.26 | 1.165 | 1.447 | 0.935 | 1600 |
| 1730825700 | 1.368 | 0.1 | 7.63 | 1.352 | 1.441 | 1.196 | 0 |
| 1730739300 | 1.271 | 0.12 | 10.04 | 1.299 | 1.326 | 1.085 | 0 |
| 1730480100 | 1.155 | -0.1 | -8.04 | 1.327 | 1.338 | 1.1359999 | 0 |
| 1730393700 | 1.256 | 0.07 | 6.26 | 1.35 | 1.36 | 1.176 | 0 |
| 1730307300 | 1.182 | -0.03 | -2.07 | 1.279 | 1.421 | 1.063 | 0 |
| 1730220900 | 1.207 | 0.12 | 11.24 | 1.152 | 1.246 | 1.1419999 | 0 |
| 1730134500 | 1.085 | -0.16 | -12.64 | 1.322 | 1.399 | 1.076 | 0 |
| 1729871700 | 1.242 | -0.19 | -13.09 | 1.383 | 1.437 | 1.158 | 0 |
| 1729785300 | 1.429 | -0.07 | -4.41 | 1.5149999 | 1.5149999 | 1.383 | 0 |
| 1729698900 | 1.495 | -0.06 | -3.55 | 1.59 | 1.68 | 1.47 | 0 |
| 1729612500 | 1.55 | 0.11 | 7.94 | 1.59 | 1.635 | 1.54 | 0 |
| 1729526100 | 1.436 | 0.02 | 1.63 | 1.396 | 1.454 | 1.368 | 0 |
| 1729266900 | 1.413 | -0.09 | -5.80 | 1.452 | 1.487 | 1.358 | 0 |
| 1729180500 | 1.5 | 0.19 | 14.50 | 1.412 | 1.54 | 1.389 | 0 |
| 1729094100 | 1.31 | -0.07 | -5.00 | 1.58 | 1.585 | 1.301 | 0 |
| 1729007700 | 1.379 | -0.02 | -1.29 | 1.398 | 1.545 | 1.316 | 0 |
| 1728921300 | 1.397 | 0.13 | 10.35 | 1.304 | 1.463 | 1.302 | 0 |
| 1728662100 | 1.266 | -0.12 | -8.72 | 1.374 | 1.482 | 1.248 | 0 |
| 1728575700 | 1.387 | 0.03 | 2.21 | 1.393 | 1.487 | 1.349 | 0 |
| 1728489300 | 1.357 | -0.19 | -12.17 | 1.55 | 1.635 | 1.338 | 0 |
| 1728402900 | 1.545 | 0.1 | 6.92 | 1.441 | 1.6 | 1.436 | 0 |
| 1728316500 | 1.445 | -0.1 | -6.47 | 1.487 | 1.625 | 1.445 | 0 |
| 1728057300 | 1.545 | -0.05 | -3.13 | 1.615 | 1.645 | 1.481 | 0 |
| 1727970900 | 1.595 | 0.22 | 16.08 | 1.461 | 1.665 | 1.452 | 0 |
| 1727884500 | 1.374 | -0.06 | -4.12 | 1.453 | 1.461 | 1.318 | 0 |
| 1727798100 | 1.433 | 0.06 | 4.67 | 1.426 | 1.525 | 1.414 | 0 |
| 1727711700 | 1.369 | 0.34 | 33.30 | 1.207 | 1.369 | 1.207 | 0 |
| 1727452500 | 1.027 | -0.31 | -23.36 | 1.282 | 1.368 | 1.026 | 0 |
| 1727366100 | 1.34 | -0 | -0.15 | 1.462 | 1.477 | 1.2629999 | 0 |
| 1727279700 | 1.342 | 0.1 | 7.88 | 1.304 | 1.361 | 1.254 | 0 |
| 1727193300 | 1.244 | -0.52 | -29.52 | 1.685 | 1.695 | 1.129 | 0 |
| 1727106900 | 1.765 | 0.14 | 8.28 | 1.6399999 | 1.765 | 1.605 | 0 |
| 1726847700 | 1.6299999 | 0.14 | 9.40 | 1.545 | 1.805 | 1.535 | 0 |
| 1726761300 | 1.49 | -0.28 | -15.82 | 1.82 | 1.825 | 1.49 | 0 |
| 1726674900 | 1.77 | -0.22 | -10.83 | 1.905 | 1.99 | 1.705 | 0 |
| 1726588500 | 1.985 | -0.16 | -7.46 | 2.15 | 2.15 | 1.895 | 0 |
| 1726502100 | 2.145 | -0.04 | -1.61 | 2.09 | 2.16 | 2.035 | 0 |
| 1726242900 | 2.18 | -0.2 | -8.40 | 2.35 | 2.355 | 2.15 | 0 |
| 1726156500 | 2.38 | 0.06 | 2.59 | 2.245 | 2.38 | 2.17 | 0 |
| 1726070100 | 2.32 | 0.1 | 4.50 | 2.25 | 2.395 | 2.14 | 0 |
| 1725983700 | 2.22 | 0.29 | 14.73 | 1.97 | 2.33 | 1.91 | 0 |
| 1725897300 | 1.935 | -0.35 | -15.32 | 1.98 | 2.17 | 1.7 | 0 |
| 1725638100 | 2.285 | -0.03 | -1.30 | 2.275 | 2.425 | 2.11 | 0 |
| 1725551700 | 2.315 | 0 | 0.00 | 2.315 | 2.325 | 2.215 | 0 |
| 1725465300 | 2.315 | 0.02 | 0.87 | 2.445 | 2.46 | 2.23 | 0 |
| 1725378900 | 2.295 | 0.19 | 8.77 | 2.12 | 2.35 | 2.11 | 0 |
| 1725292500 | 2.11 | -0.07 | -2.99 | 2.11 | 2.16 | 2.1 | 0 |
| 1725033300 | 2.175 | -0.1 | -4.19 | 2.31 | 2.32 | 2.11 | 0 |
| 1724946900 | 2.27 | -0.05 | -1.94 | 2.325 | 2.365 | 2.225 | 0 |
| 1724860500 | 2.315 | 0.02 | 1.09 | 2.27 | 2.375 | 2.215 | 0 |
| 1724774100 | 2.29 | 0.1 | 4.57 | 2.205 | 2.29 | 2.165 | 0 |
| 1724687700 | 2.19 | 0.07 | 3.30 | 2.21 | 2.265 | 2.075 | 0 |
| 1724428500 | 2.12 | -0.18 | -7.83 | 2.36 | 2.365 | 2.12 | 0 |
| 1724342100 | 2.3 | -0.1 | -3.97 | 2.32 | 2.365 | 2.25 | 0 |
| 1724255700 | 2.395 | -0.18 | -6.81 | 2.575 | 2.575 | 2.3849999 | 0 |
| 1724169300 | 2.57 | 0.18 | 7.53 | 2.34 | 2.57 | 2.33 | 0 |
| 1724082900 | 2.39 | -0.11 | -4.21 | 2.555 | 2.57 | 2.36 | 0 |
| 1723823700 | 2.495 | -0.21 | -7.76 | 2.39 | 2.545 | 2.39 | 0 |
| 1723650900 | 2.705 | -0.21 | -7.20 | 2.7599999 | 2.85 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
