We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723823700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723650900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723564500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723478100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723218900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723132500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1723046100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722959700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722873300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722614100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722527700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722441300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722354900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722268500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1722009300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1721922900 | 0.488 | -3.782 | -88.57 | 1.945 | 1.945 | 0.0565 | 0 |
| 1721836500 | 4.2699999 | -5.76 | -57.43 | 7.84 | 8.42 | 4.2699999 | 220 |
| 1721750100 | 10.03 | 2.44 | 32.15 | 8.46 | 10.03 | 6.88 | 200 |
| 1721663700 | 7.59 | -3.59 | -32.11 | 10.18 | 11.49 | 7.59 | 0 |
| 1721404500 | 11.18 | 2.96 | 36.01 | 11.22 | 11.73 | 9.24 | 0 |
| 1721318100 | 8.22 | -4.41 | -34.92 | 15.54 | 15.54 | 8.1199999 | 65 |
| 1721231700 | 12.63 | -5.43 | -30.07 | 15.88 | 16.14 | 12.13 | 46 |
| 1721145300 | 18.06 | -2.91 | -13.88 | 20.18 | 20.27 | 16.53 | 34 |
| 1721058900 | 20.97 | 0.6 | 2.95 | 23.22 | 24.88 | 19.54 | 124 |
| 1720799700 | 20.37 | 2.02 | 11.01 | 18.13 | 21.5 | 17.93 | 24 |
| 1720713300 | 18.35 | -1.42 | -7.18 | 19.51 | 21.01 | 16.64 | 0 |
| 1720626900 | 19.77 | -0.93 | -4.49 | 20.43 | 20.68 | 17.64 | 0 |
| 1720540500 | 20.7 | -0.06 | -0.29 | 20.3 | 22.43 | 20.3 | 0 |
| 1720454100 | 20.76 | 7.01 | 50.98 | 15.17 | 20.79 | 15.08 | 32 |
| 1720194900 | 13.75 | -1.42 | -9.36 | 15.15 | 16.35 | 13.51 | 40 |
| 1720108500 | 15.17 | 0.86 | 6.01 | 14.86 | 15.32 | 14.68 | 0 |
| 1720022100 | 14.31 | -0.16 | -1.11 | 14.18 | 14.99 | 12.6 | 40 |
| 1719935700 | 14.47 | 1.83 | 14.48 | 11.78 | 15.16 | 10.83 | 0 |
| 1719849300 | 12.64 | -3.11 | -19.75 | 14.26 | 14.4 | 8.34 | 0 |
| 1719590100 | 15.75 | -1.34 | -7.84 | 19.86 | 21.26 | 15.54 | 100 |
| 1719503700 | 17.09 | 4.87 | 39.85 | 12.73 | 17.43 | 12.44 | 0 |
| 1719417300 | 12.22 | -2.83 | -18.80 | 16.09 | 16.18 | 11.94 | 0 |
| 1719330900 | 15.05 | 0.71 | 4.95 | 12.93 | 15.56 | 12.75 | 0 |
| 1719244500 | 14.34 | -6.46 | -31.06 | 20.35 | 20.51 | 13.62 | 0 |
| 1718985300 | 20.8 | -7.78 | -27.22 | 23.32 | 23.68 | 17.71 | 50 |
| 1718898900 | 28.58 | 5.19 | 22.19 | 25.35 | 30.05 | 24.56 | 140 |
| 1718812500 | 23.39 | 2.04 | 9.56 | 22.95 | 23.53 | 22.79 | 0 |
| 1718726100 | 21.35 | 5.47 | 34.45 | 20.4 | 23.7 | 19.33 | 30 |
| 1718639700 | 15.88 | 1.01 | 6.79 | 15.24 | 16.579999 | 14.01 | 300 |
| 1718380500 | 14.87 | -0.54 | -3.50 | 18.36 | 19.13 | 14.83 | 0 |
| 1718294100 | 15.41 | 5.63 | 57.57 | 9.73 | 15.41 | 9.02 | 2410 |
| 1718207700 | 9.78 | 0.99 | 11.26 | 8.64 | 10.75 | 8.46 | 0 |
| 1718121300 | 8.7899999 | -2.22 | -20.16 | 10.17 | 10.57 | 7.83 | 0 |
| 1718034900 | 11.01 | 2.33 | 26.84 | 7.75 | 11.15 | 7 | 3000 |
| 1717775700 | 8.68 | 0.43 | 5.21 | 9.46 | 9.46 | 7.5 | 395 |
| 1717689300 | 8.25 | -3.86 | -31.87 | 11.79 | 12.17 | 6.96 | 1000 |
| 1717602900 | 12.11 | 4.46 | 58.30 | 9.51 | 12.88 | 9.21 | 1266 |
| 1717516500 | 7.65 | -0.35 | -4.38 | 8.76 | 8.77 | 6.72 | 185 |
| 1717430100 | 8 | -0.1 | -1.23 | 10.76 | 12.13 | 7.46 | 231 |
| 1717170900 | 8.1 | -4.86 | -37.50 | 12.18 | 13.61 | 7.87 | 100 |
| 1717084500 | 12.96 | -1.81 | -12.25 | 14.37 | 14.93 | 12.74 | 0 |
| 1716998100 | 14.77 | -5.11 | -25.70 | 18.01 | 18.09 | 13.78 | 0 |
| 1716911700 | 19.88 | 0 | 0.00 | 19.95 | 20.93 | 18.24 | 0 |
| 1716825300 | 19.88 | 1.4 | 7.58 | 19.31 | 20 | 19.31 | 0 |
| 1716566100 | 18.48 | -2.16 | -10.47 | 17.2 | 19.81 | 15.11 | 0 |
| 1716479700 | 20.64 | 0.44 | 2.18 | 22.38 | 26.44 | 17.71 | 0 |
| 1716393300 | 20.2 | -2.16 | -9.66 | 21.14 | 22.02 | 19.91 | 220 |
| 1716306900 | 22.36 | 3.65 | 19.51 | 21.38 | 22.38 | 18.96 | 110 |
| 1716220500 | 18.71 | -2.83 | -13.14 | 20.17 | 22.52 | 17.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
