Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22DP9 20991231 135.8854 | P22DP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.74 | 5.58 | 5.86 | 5.71 | 5.72 |
P22DP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.76 | 0.37 | 6.86% | 5.74 | 5.86 | 5.58 | 0 |
Jun 06 2024 | 5.39 | -0.05 | -0.92% | 5.50 | 5.55 | 5.25 | 0 |
Jun 05 2024 | 5.44 | -0.12 | -2.16% | 5.53 | 5.61 | 5.19 | 132 |
Jun 04 2024 | 5.56 | -0.25 | -4.30% | 5.63 | 5.72 | 5.38 | 0 |
Jun 03 2024 | 5.81 | 0.29 | 5.25% | 5.78 | 6.09 | 5.75 | 0 |
May 31 2024 | 5.52 | -0.12 | -2.13% | 5.82 | 6.01 | 5.49 | 0 |
May 30 2024 | 5.64 | 0.12 | 2.17% | 5.53 | 6.15 | 5.53 | 0 |
May 29 2024 | 5.52 | -0.07 | -1.25% | 5.57 | 5.73 | 5.46 | 0 |
May 28 2024 | 5.59 | -0.14 | -2.44% | 5.78 | 5.92 | 5.36 | 39 |
May 27 2024 | 5.73 | -0.10 | -1.72% | 5.80 | 5.84 | 5.57 | 0 |
May 24 2024 | 5.83 | 0.16 | 2.82% | 5.50 | 5.88 | 5.46 | 0 |
May 23 2024 | 5.67 | -0.35 | -5.81% | 6.08 | 6.25 | 5.56 | 400 |
May 22 2024 | 6.02 | 0.16 | 2.73% | 6.45 | 6.48 | 6.02 | 0 |
May 21 2024 | 5.86 | 0.40 | 7.33% | 5.58 | 5.92 | 5.40 | 0 |
May 20 2024 | 5.46 | -0.29 | -5.04% | 5.84 | 5.91 | 5.43 | 0 |
May 17 2024 | 5.75 | 0.28 | 5.12% | 5.57 | 5.83 | 5.34 | 111 |
May 16 2024 | 5.47 | -0.03 | -0.55% | 5.54 | 5.57 | 5.26 | 0 |
May 15 2024 | 5.50 | -0.41 | -6.94% | 5.87 | 6.18 | 5.39 | 0 |
May 14 2024 | 5.91 | 0.57 | 10.67% | 5.39 | 5.93 | 5.29 | 268 |
May 13 2024 | 5.34 | 0.30 | 5.95% | 5.08 | 5.55 | 5.06 | 0 |
May 10 2024 | 5.04 | -0.31 | -5.79% | 5.46 | 5.57 | 4.95 | 0 |
May 09 2024 | 5.35 | -0.24 | -4.29% | 5.60 | 5.72 | 5.35 | 268 |