We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1465 | -0.007 | -4.56 | 0.1625 | 0.1645 | 0.1419999 | 0 |
| 1720713300 | 0.1535 | 0.0055 | 3.72 | 0.1585 | 0.161 | 0.1435 | 0 |
| 1720626900 | 0.148 | 0.0070001 | 4.96 | 0.149 | 0.1515 | 0.1424999 | 0 |
| 1720540500 | 0.1409999 | -0.002 | -1.40 | 0.147 | 0.147 | 0.1365 | 0 |
| 1720454100 | 0.1429999 | -0.0035 | -2.39 | 0.148 | 0.1535 | 0.1385 | 0 |
| 1720194900 | 0.1465 | 0.0025 | 1.74 | 0.1525 | 0.154 | 0.14 | 0 |
| 1720108500 | 0.144 | 0.0025001 | 1.77 | 0.1475 | 0.1475 | 0.1335 | 0 |
| 1720022100 | 0.1414999 | 0.0074999 | 5.60 | 0.1475 | 0.1475 | 0.137 | 0 |
| 1719935700 | 0.134 | -0.0225 | -14.38 | 0.156 | 0.156 | 0.134 | 0 |
| 1719849300 | 0.1565 | 0.0205 | 15.07 | 0.1585 | 0.1645 | 0.151 | 0 |
| 1719590100 | 0.136 | -0.007 | -4.90 | 0.1525 | 0.153 | 0.135 | 0 |
| 1719503700 | 0.1429999 | -0.0115 | -7.44 | 0.161 | 0.1615 | 0.1409999 | 0 |
| 1719417300 | 0.1545 | -0.0135 | -8.04 | 0.183 | 0.184 | 0.145 | 0 |
| 1719330900 | 0.168 | 0.0075 | 4.67 | 0.163 | 0.1734999 | 0.1555 | 0 |
| 1719244500 | 0.1605 | 0.0175001 | 12.24 | 0.1414999 | 0.162 | 0.139 | 0 |
| 1718985300 | 0.1429999 | -0.0125 | -8.04 | 0.16 | 0.161 | 0.1419999 | 0 |
| 1718898900 | 0.1555 | 0.026 | 20.08 | 0.139 | 0.159 | 0.1275 | 0 |
| 1718812500 | 0.1295 | -0.001 | -0.77 | 0.14 | 0.14 | 0.1265 | 0 |
| 1718726100 | 0.1305 | -0.0005 | -0.38 | 0.1455 | 0.1455 | 0.129 | 0 |
| 1718639700 | 0.131 | -0.0055 | -4.03 | 0.1445 | 0.149 | 0.124 | 0 |
| 1718380500 | 0.1365 | -0.033 | -19.47 | 0.18 | 0.18 | 0.128 | 0 |
| 1718294100 | 0.1695 | -0.0005 | -0.29 | 0.177 | 0.18 | 0.163 | 0 |
| 1718207700 | 0.17 | 0.024 | 16.44 | 0.1575 | 0.175 | 0.1414999 | 0 |
| 1718121300 | 0.146 | -0.0315 | -17.75 | 0.1895 | 0.19 | 0.137 | 0 |
| 1718034900 | 0.1775 | -0.002 | -1.11 | 0.1805 | 0.181 | 0.17 | 0 |
| 1717775700 | 0.1795 | -0.036 | -16.71 | 0.2185 | 0.2215 | 0.1745 | 0 |
| 1717689300 | 0.2155 | -0.0055 | -2.49 | 0.229 | 0.231 | 0.1945 | 0 |
| 1717602900 | 0.221 | 0.0160001 | 7.80 | 0.207 | 0.2275 | 0.207 | 0 |
| 1717516500 | 0.2049999 | 0.0049999 | 2.50 | 0.2005 | 0.2049999 | 0.1915 | 0 |
| 1717430100 | 0.2 | 0.016 | 8.70 | 0.1915 | 0.201 | 0.1845 | 0 |
| 1717170900 | 0.184 | 0.0075 | 4.25 | 0.1875 | 0.189 | 0.1739999 | 0 |
| 1717084500 | 0.1765 | 0.016 | 9.97 | 0.166 | 0.179 | 0.1585 | 0 |
| 1716998100 | 0.1605 | -0.0055 | -3.31 | 0.1675 | 0.1685 | 0.1555 | 0 |
| 1716911700 | 0.166 | -0.0025 | -1.48 | 0.1775 | 0.179 | 0.164 | 0 |
| 1716825300 | 0.1685 | 0.0105 | 6.65 | 0.1645 | 0.169 | 0.152 | 0 |
| 1716566100 | 0.158 | -0.0065 | -3.95 | 0.157 | 0.1645 | 0.1565 | 0 |
| 1716479700 | 0.1645 | -0.0155 | -8.61 | 0.1925 | 0.193 | 0.162 | 0 |
| 1716393300 | 0.18 | -0.0005 | -0.28 | 0.19 | 0.1905 | 0.1625 | 0 |
| 1716306900 | 0.1805 | 0 | 0.00 | 0.189 | 0.1895 | 0.1605 | 0 |
| 1716220500 | 0.1805 | -0.0105 | -5.50 | 0.193 | 0.2 | 0.1795 | 0 |
| 1715961300 | 0.191 | -0.006 | -3.05 | 0.201 | 0.2015 | 0.184 | 0 |
| 1715874900 | 0.197 | 0.011 | 5.91 | 0.1965 | 0.197 | 0.18 | 0 |
| 1715788500 | 0.186 | 0.022 | 13.41 | 0.1715 | 0.1935 | 0.159 | 0 |
| 1715702100 | 0.164 | 0.005 | 3.14 | 0.161 | 0.182 | 0.1475 | 0 |
| 1715615700 | 0.159 | 0.0275 | 20.91 | 0.1409999 | 0.1605 | 0.132 | 16500 |
| 1715356500 | 0.1315 | 0.0015 | 1.15 | 0.14 | 0.144 | 0.1305 | 0 |
| 1715270100 | 0.13 | 0.0035 | 2.77 | 0.1245 | 0.1305 | 0.1185 | 0 |
| 1715183700 | 0.1265 | 0.0065 | 5.42 | 0.125 | 0.1275 | 0.1175 | 16500 |
| 1715097300 | 0.12 | 0.0065 | 5.73 | 0.1215 | 0.1255 | 0.114 | 0 |
| 1715010900 | 0.1135 | 0.0085 | 8.10 | 0.112 | 0.117 | 0.109 | 0 |
| 1714751700 | 0.105 | -0.0145 | -12.13 | 0.1265 | 0.1275 | 0.105 | 0 |
| 1714665300 | 0.1195 | 0.011 | 10.14 | 0.109 | 0.126 | 0.106 | 0 |
| 1714492500 | 0.1085 | -0.004 | -3.56 | 0.1195 | 0.121 | 0.1055 | 0 |
| 1714406100 | 0.1125 | 0.034 | 43.31 | 0.0869999 | 0.1125 | 0.0864999 | 0 |
| 1714146900 | 0.0785 | -0.005 | -5.99 | 0.0945 | 0.095 | 0.0765 | 0 |
| 1714060500 | 0.0835 | -0.004 | -4.57 | 0.092 | 0.093 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
