Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22DY1 20240621 38 | P22DY1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -5.99% | 0.1725 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1825 | 0.149 | 0.1935 | 0.1725 | 0.1835 |
P22DY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.152 | -0.0175 | -10.32% | 0.1825 | 0.1935 | 0.149 | 0 |
| Jun 06 2024 | 0.1695 | -0.0755 | -30.82% | 0.2505 | 0.264 | 0.1615 | 0 |
| Jun 05 2024 | 0.245 | -0.027 | -9.93% | 0.271 | 0.276 | 0.2245 | 0 |
| Jun 04 2024 | 0.272 | 0.126 | 86.30% | 0.156 | 0.2915 | 0.156 | 13,800 |
| Jun 03 2024 | 0.146 | -0.047 | -24.35% | 0.1605 | 0.1605 | 0.125 | 0 |
| May 31 2024 | 0.193 | 0.005 | 2.66% | 0.188 | 0.209 | 0.1615 | 0 |
| May 30 2024 | 0.188 | -0.027 | -12.56% | 0.236 | 0.239 | 0.179 | 0 |
| May 29 2024 | 0.215 | 0.0295 | 15.90% | 0.202 | 0.231 | 0.168 | 0 |
| May 28 2024 | 0.1855 | -0.008 | -4.13% | 0.1965 | 0.2065 | 0.175 | 0 |
| May 27 2024 | 0.1935 | -0.0125 | -6.07% | 0.212 | 0.213 | 0.1895 | 0 |
| May 24 2024 | 0.206 | -0.0045 | -2.14% | 0.2405 | 0.2405 | 0.2045 | 20,000 |
| May 23 2024 | 0.2105 | -0.0225 | -9.66% | 0.2385 | 0.2395 | 0.1935 | 10,000 |
| May 22 2024 | 0.233 | 0.0405 | 21.04% | 0.202 | 0.237 | 0.1835 | 0 |
| May 21 2024 | 0.1925 | -0.021 | -9.84% | 0.211 | 0.2205 | 0.191 | 0 |
| May 20 2024 | 0.2135 | 0.0005 | 0.23% | 0.2225 | 0.229 | 0.20 | 0 |
| May 17 2024 | 0.213 | 0.003 | 1.43% | 0.2305 | 0.231 | 0.1865 | 0 |
| May 16 2024 | 0.21 | -0.0025 | -1.18% | 0.2225 | 0.2255 | 0.2005 | 0 |
| May 15 2024 | 0.2125 | 0.002 | 0.95% | 0.2195 | 0.2345 | 0.191 | 0 |
| May 14 2024 | 0.2105 | -0.0385 | -15.46% | 0.2565 | 0.2595 | 0.209 | 0 |
| May 13 2024 | 0.249 | 0.002 | 0.81% | 0.2495 | 0.2605 | 0.234 | 0 |
| May 10 2024 | 0.247 | -0.01 | -3.89% | 0.2535 | 0.2535 | 0.2155 | 0 |
| May 09 2024 | 0.257 | -0.0025 | -0.96% | 0.27 | 0.316 | 0.249 | 0 |
| May 08 2024 | 0.2595 | 0.0025 | 0.97% | 0.263 | 0.2795 | 0.225 | 0 |
