Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22E12 20241220 150 | P22E12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.331 | 0.319 | 0.341 | 0.328 | 0.326 |
P22E12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.327 | 0.00 | 0.00% | 0.331 | 0.341 | 0.319 | 0 |
Jun 06 2024 | 0.327 | 0.007 | 2.19% | 0.323 | 0.34 | 0.304 | 0 |
Jun 05 2024 | 0.32 | 0.0345 | 12.08% | 0.2885 | 0.324 | 0.2875 | 0 |
Jun 04 2024 | 0.2855 | -0.0235 | -7.61% | 0.309 | 0.31 | 0.285 | 0 |
Jun 03 2024 | 0.309 | 0.0125 | 4.22% | 0.349 | 0.358 | 0.303 | 0 |
May 31 2024 | 0.2965 | -0.0205 | -6.47% | 0.322 | 0.339 | 0.2965 | 0 |
May 30 2024 | 0.317 | -0.01 | -3.06% | 0.313 | 0.34 | 0.309 | 0 |
May 29 2024 | 0.327 | -0.033 | -9.17% | 0.362 | 0.363 | 0.306 | 0 |
May 28 2024 | 0.36 | 0.014 | 4.05% | 0.346 | 0.36 | 0.317 | 0 |
May 27 2024 | 0.346 | 0.027 | 8.46% | 0.332 | 0.347 | 0.332 | 0 |
May 24 2024 | 0.319 | 0.015 | 4.93% | 0.2965 | 0.321 | 0.2845 | 0 |
May 23 2024 | 0.304 | -0.033 | -9.79% | 0.349 | 0.363 | 0.2865 | 0 |
May 22 2024 | 0.337 | 0.026 | 8.36% | 0.32 | 0.34 | 0.317 | 0 |
May 21 2024 | 0.311 | -0.016 | -4.89% | 0.333 | 0.333 | 0.307 | 0 |
May 20 2024 | 0.327 | -0.008 | -2.39% | 0.324 | 0.342 | 0.314 | 0 |
May 17 2024 | 0.335 | 0.005 | 1.52% | 0.311 | 0.35 | 0.304 | 5,000 |
May 16 2024 | 0.33 | 0.0635 | 23.83% | 0.2915 | 0.33 | 0.2915 | 0 |
May 15 2024 | 0.2665 | 0.022 | 9.00% | 0.25 | 0.2725 | 0.248 | 0 |
May 14 2024 | 0.2445 | 0.002 | 0.82% | 0.233 | 0.2445 | 0.221 | 0 |
May 13 2024 | 0.2425 | 0.00 | 0.00% | 0.245 | 0.2485 | 0.2365 | 0 |
May 10 2024 | 0.2425 | -0.006 | -2.41% | 0.251 | 0.2655 | 0.2395 | 5,000 |
May 09 2024 | 0.2485 | -0.0025 | -1.00% | 0.2565 | 0.262 | 0.237 | 0 |
May 08 2024 | 0.251 | -0.026 | -9.39% | 0.2665 | 0.27 | 0.251 | 0 |