Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22E61 20240920 140 | P22E61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.417 | 0.403 | 0.426 | 0.413 | 0.415 |
P22E61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.417 | 0.03 | 7.75% | 0.417 | 0.426 | 0.403 | 0 |
Jun 06 2024 | 0.387 | -0.005 | -1.28% | 0.397 | 0.404 | 0.375 | 0 |
Jun 05 2024 | 0.392 | -0.008 | -2.00% | 0.40 | 0.41 | 0.371 | 0 |
Jun 04 2024 | 0.40 | -0.025 | -5.88% | 0.409 | 0.418 | 0.387 | 0 |
Jun 03 2024 | 0.425 | 0.025 | 6.25% | 0.422 | 0.45 | 0.42 | 0 |
May 31 2024 | 0.40 | -0.011 | -2.68% | 0.426 | 0.442 | 0.399 | 0 |
May 30 2024 | 0.411 | 0.013 | 3.27% | 0.40 | 0.458 | 0.40 | 0 |
May 29 2024 | 0.398 | -0.006 | -1.49% | 0.403 | 0.42 | 0.394 | 0 |
May 28 2024 | 0.404 | -0.014 | -3.35% | 0.422 | 0.434 | 0.386 | 0 |
May 27 2024 | 0.418 | -0.007 | -1.65% | 0.424 | 0.427 | 0.405 | 0 |
May 24 2024 | 0.425 | 0.013 | 3.16% | 0.399 | 0.431 | 0.396 | 0 |
May 23 2024 | 0.412 | -0.031 | -7.00% | 0.448 | 0.464 | 0.402 | 0 |
May 22 2024 | 0.443 | 0.016 | 3.75% | 0.483 | 0.484 | 0.443 | 0 |
May 21 2024 | 0.427 | 0.032 | 8.10% | 0.404 | 0.434 | 0.389 | 0 |
May 20 2024 | 0.395 | -0.026 | -6.18% | 0.428 | 0.434 | 0.392 | 0 |
May 17 2024 | 0.421 | 0.028 | 7.12% | 0.405 | 0.424 | 0.385 | 0 |
May 16 2024 | 0.393 | -0.007 | -1.75% | 0.403 | 0.405 | 0.378 | 0 |
May 15 2024 | 0.40 | -0.037 | -8.47% | 0.433 | 0.462 | 0.391 | 0 |
May 14 2024 | 0.437 | 0.052 | 13.51% | 0.391 | 0.437 | 0.383 | 0 |
May 13 2024 | 0.385 | 0.023 | 6.35% | 0.364 | 0.403 | 0.363 | 0 |
May 10 2024 | 0.362 | -0.027 | -6.94% | 0.397 | 0.407 | 0.355 | 0 |
May 09 2024 | 0.389 | -0.022 | -5.35% | 0.412 | 0.422 | 0.387 | 0 |
May 08 2024 | 0.411 | -0.037 | -8.26% | 0.441 | 0.443 | 0.384 | 0 |