Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22E95 20241220 150 | P22E95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.421 | 0.396 | 0.435 | 0.413 | 0.422 |
P22E95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.398 | -0.009 | -2.21% | 0.421 | 0.435 | 0.396 | 0 |
May 30 2024 | 0.407 | 0.012 | 3.04% | 0.398 | 0.45 | 0.398 | 0 |
May 29 2024 | 0.395 | -0.007 | -1.74% | 0.401 | 0.416 | 0.392 | 0 |
May 28 2024 | 0.402 | -0.012 | -2.90% | 0.418 | 0.429 | 0.385 | 0 |
May 27 2024 | 0.414 | -0.008 | -1.90% | 0.42 | 0.422 | 0.402 | 0 |
May 24 2024 | 0.422 | 0.013 | 3.18% | 0.397 | 0.427 | 0.394 | 0 |
May 23 2024 | 0.409 | -0.028 | -6.41% | 0.442 | 0.457 | 0.398 | 0 |
May 22 2024 | 0.437 | 0.014 | 3.31% | 0.474 | 0.474 | 0.437 | 0 |
May 21 2024 | 0.423 | 0.03 | 7.63% | 0.401 | 0.427 | 0.387 | 0 |
May 20 2024 | 0.393 | -0.023 | -5.53% | 0.424 | 0.429 | 0.391 | 0 |
May 17 2024 | 0.416 | 0.024 | 6.12% | 0.402 | 0.418 | 0.384 | 0 |
May 16 2024 | 0.392 | -0.006 | -1.51% | 0.401 | 0.403 | 0.379 | 0 |
May 15 2024 | 0.398 | -0.034 | -7.87% | 0.427 | 0.455 | 0.391 | 0 |
May 14 2024 | 0.432 | 0.047 | 12.21% | 0.39 | 0.432 | 0.382 | 0 |
May 13 2024 | 0.385 | 0.022 | 6.06% | 0.365 | 0.404 | 0.364 | 0 |
May 10 2024 | 0.363 | -0.027 | -6.92% | 0.397 | 0.405 | 0.356 | 0 |
May 09 2024 | 0.39 | -0.018 | -4.41% | 0.41 | 0.42 | 0.388 | 0 |
May 08 2024 | 0.408 | -0.036 | -8.11% | 0.438 | 0.44 | 0.387 | 0 |
May 07 2024 | 0.444 | -0.031 | -6.53% | 0.493 | 0.495 | 0.436 | 0 |
May 06 2024 | 0.475 | 0.025 | 5.56% | 0.473 | 0.507 | 0.469 | 0 |
May 03 2024 | 0.45 | -0.002 | -0.44% | 0.463 | 0.484 | 0.445 | 0 |
May 02 2024 | 0.452 | -0.048 | -9.60% | 0.473 | 0.502 | 0.438 | 0 |