Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22EB7 20241220 120 | P22EB7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.0385 | 0.0455 | 0.0385 | 0.04 |
P22EB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0405 | 0.0025 | 6.58% | 0.045 | 0.0455 | 0.0385 | 0 |
Jun 13 2024 | 0.038 | -0.0055 | -12.64% | 0.043 | 0.0445 | 0.034 | 0 |
Jun 12 2024 | 0.0435 | -0.01 | -18.69% | 0.057 | 0.058 | 0.0435 | 0 |
Jun 11 2024 | 0.0535 | 0.009 | 20.22% | 0.053 | 0.055 | 0.049 | 0 |
Jun 10 2024 | 0.0445 | 0.002 | 4.71% | 0.0495 | 0.0505 | 0.043 | 0 |
Jun 07 2024 | 0.0425 | -0.003 | -6.59% | 0.0485 | 0.052 | 0.0415 | 0 |
Jun 06 2024 | 0.0455 | 0.0005 | 1.11% | 0.051 | 0.053 | 0.044 | 0 |
Jun 05 2024 | 0.045 | 0.0005 | 1.12% | 0.051 | 0.0535 | 0.045 | 0 |
Jun 04 2024 | 0.0445 | 0.002 | 4.71% | 0.0505 | 0.0525 | 0.0445 | 0 |
Jun 03 2024 | 0.0425 | -0.0045 | -9.57% | 0.05 | 0.051 | 0.0405 | 0 |
May 31 2024 | 0.047 | 0.001 | 2.17% | 0.05 | 0.051 | 0.042 | 0 |
May 30 2024 | 0.046 | 0.0005 | 1.10% | 0.052 | 0.052 | 0.0415 | 0 |
May 29 2024 | 0.0455 | 0.00 | 0.00% | 0.052 | 0.054 | 0.044 | 0 |
May 28 2024 | 0.0455 | -0.006 | -11.65% | 0.051 | 0.0525 | 0.0455 | 0 |
May 27 2024 | 0.0515 | 0.007 | 15.73% | 0.051 | 0.0555 | 0.0505 | 0 |
May 24 2024 | 0.0445 | -0.0025 | -5.32% | 0.055 | 0.057 | 0.044 | 0 |
May 23 2024 | 0.047 | 0.0035 | 8.05% | 0.0495 | 0.0505 | 0.0445 | 0 |
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.0475 | 0.05 | 0.042 | 0 |
May 21 2024 | 0.044 | -0.004 | -8.33% | 0.0535 | 0.0565 | 0.0435 | 0 |
May 20 2024 | 0.048 | 0.002 | 4.35% | 0.051 | 0.053 | 0.047 | 0 |
May 17 2024 | 0.046 | -0.003 | -6.12% | 0.0545 | 0.0565 | 0.0455 | 0 |
May 16 2024 | 0.049 | -0.0005 | -1.01% | 0.055 | 0.0575 | 0.048 | 0 |