Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22EC5 20241220 130 | P22EC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0655 | 0.058 | 0.069 | 0.06 | 0.0595 |
P22EC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0595 | -0.0035 | -5.56% | 0.0655 | 0.069 | 0.058 | 0 |
Jun 06 2024 | 0.063 | 0.0005 | 0.80% | 0.0685 | 0.071 | 0.0625 | 0 |
Jun 05 2024 | 0.0625 | 0.00 | 0.00% | 0.069 | 0.072 | 0.0625 | 0 |
Jun 04 2024 | 0.0625 | 0.004 | 6.84% | 0.0675 | 0.07 | 0.062 | 0 |
Jun 03 2024 | 0.0585 | -0.0065 | -10.00% | 0.067 | 0.068 | 0.056 | 0 |
May 31 2024 | 0.065 | 0.0015 | 2.36% | 0.067 | 0.068 | 0.059 | 0 |
May 30 2024 | 0.0635 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.057 | 0 |
May 29 2024 | 0.0635 | 0.00 | 0.00% | 0.07 | 0.072 | 0.0615 | 0 |
May 28 2024 | 0.0635 | -0.0055 | -7.97% | 0.068 | 0.0705 | 0.0635 | 0 |
May 27 2024 | 0.069 | 0.0075 | 12.20% | 0.0685 | 0.073 | 0.068 | 0 |
May 24 2024 | 0.0615 | -0.0035 | -5.38% | 0.0735 | 0.0755 | 0.061 | 0 |
May 23 2024 | 0.065 | 0.005 | 8.33% | 0.066 | 0.067 | 0.0615 | 0 |
May 22 2024 | 0.06 | -0.0005 | -0.83% | 0.063 | 0.0655 | 0.058 | 0 |
May 21 2024 | 0.0605 | -0.006 | -9.02% | 0.0715 | 0.075 | 0.0605 | 0 |
May 20 2024 | 0.0665 | 0.003 | 4.72% | 0.0685 | 0.0705 | 0.0655 | 0 |
May 17 2024 | 0.0635 | -0.004 | -5.93% | 0.073 | 0.0755 | 0.063 | 0 |
May 16 2024 | 0.0675 | -0.001 | -1.46% | 0.0735 | 0.0765 | 0.066 | 0 |
May 15 2024 | 0.0685 | 0.003 | 4.58% | 0.0715 | 0.0735 | 0.067 | 0 |
May 14 2024 | 0.0655 | -0.0065 | -9.03% | 0.078 | 0.0795 | 0.065 | 0 |
May 13 2024 | 0.072 | -0.0065 | -8.28% | 0.0825 | 0.0835 | 0.069 | 0 |
May 10 2024 | 0.0785 | 0.0035 | 4.67% | 0.079 | 0.0805 | 0.0735 | 0 |
May 09 2024 | 0.075 | 0.0015 | 2.04% | 0.0795 | 0.0825 | 0.0725 | 0 |
May 08 2024 | 0.0735 | 0.006 | 8.89% | 0.076 | 0.0855 | 0.073 | 0 |